FROK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $9.334.296 | $2.091,91 | N/A |
| 2026-07-30 | $9.121.150 | $208,85 | $0,04645742 |
| 2026-07-29 | $9.257.882 | $1.325,42 | $0,04539657 |
| 2026-07-28 | $8.979.235 | $65,27 | $0,04607710 |
| 2026-07-27 | $9.272.356 | $661,79 | $0,04469026 |
| 2026-07-26 | $8.791.300 | $5.309,36 | $0,04614914 |
| 2026-07-25 | $8.327.012 | $9.463,50 | $0,04375489 |
| 2026-07-24 | $7.865.605 | $11.919,98 | $0,04144410 |
| 2026-07-23 | $7.232.736 | $1.159,90 | $0,03914764 |
| 2026-07-22 | $7.128.726 | $7.029,86 | $0,03599781 |
| 2026-07-21 | $7.075.205 | $5.573,76 | $0,03548015 |
| 2026-07-20 | $7.276.225 | $22.583 | $0,03521377 |
| 2026-07-19 | $5.788.170 | $360,28 | $0,03621426 |
| 2026-07-18 | $5.728.590 | $356,76 | $0,02880811 |
| 2026-07-16 | $6.008.954 | $2.117,15 | $0,02851158 |
| 2026-07-15 | $6.034.940 | $2.735,87 | $0,02990697 |
| 2026-07-14 | $5.884.283 | $2,87 | $0,03003630 |
| 2026-07-13 | $5.872.724 | $2,51 | $0,02928647 |
| 2026-07-12 | $5.932.177 | $27,13 | $0,02922894 |
| 2026-07-11 | $5.931.327 | $27,31 | $0,02952484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
