FROK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.145.880 | $1.060,24 | N/A |
| 2026-03-28 | $3.205.986 | $997,87 | $0,01565726 |
| 2026-03-27 | $3.333.683 | $1,86 | $0,01595641 |
| 2026-03-26 | $3.537.975 | $87,19 | $0,01659196 |
| 2026-03-25 | $3.522.245 | $12.141,42 | $0,01760874 |
| 2026-03-24 | $3.456.276 | $3.576,77 | $0,01752679 |
| 2026-03-23 | $3.446.710 | $1.987,87 | $0,01726286 |
| 2026-03-22 | $3.457.749 | $4.959,26 | $0,01710526 |
| 2026-03-21 | $3.289.096 | $565,95 | $0,01720945 |
| 2026-03-20 | $3.287.583 | $1.251,70 | $0,01637005 |
| 2026-03-19 | $3.378.850 | $4.826,04 | $0,01627382 |
| 2026-03-18 | $3.297.846 | $9,28 | $0,01681676 |
| 2026-03-17 | $3.354.569 | $29,13 | $0,01641360 |
| 2026-03-16 | $2.988.772 | $197,92 | $0,01669591 |
| 2026-03-15 | $2.985.426 | $197,70 | $0,01487532 |
| 2026-03-14 | $3.055.223 | $36,33 | $0,01485867 |
| 2026-03-13 | $2.989.353 | $82,33 | $0,01520605 |
| 2026-03-12 | $2.925.635 | $3.315,90 | $0,01487821 |
| 2026-03-11 | $3.074.998 | $1.596,59 | $0,01456108 |
| 2026-03-10 | $3.072.834 | $5,38 | $0,01530447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
