Fronk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $137.676 | $288,73 | N/A |
| 2026-07-27 | $136.000 | $867,33 | $0,000000002700 |
| 2026-07-26 | $125.598 | $536,32 | $0,000000002668 |
| 2026-07-25 | $130.903 | $475,84 | $0,000000002464 |
| 2026-07-24 | $133.006 | $68,24 | $0,000000002568 |
| 2026-07-23 | $135.227 | $310,26 | $0,000000002609 |
| 2026-07-22 | $134.488 | $418,54 | $0,000000002652 |
| 2026-07-21 | $126.674 | $86,34 | $0,000000002638 |
| 2026-07-20 | $125.196 | $473,42 | $0,000000002485 |
| 2026-07-19 | $127.960 | $435,39 | $0,000000002456 |
| 2026-07-18 | $134.432 | $244,49 | $0,000000002510 |
| 2026-07-17 | $133.792 | $325,61 | $0,000000002637 |
| 2026-07-16 | $130.209 | $2.139,89 | $0,000000002624 |
| 2026-07-15 | $141.609 | $659,54 | $0,000000002554 |
| 2026-07-14 | $126.326 | $429,33 | $0,000000002778 |
| 2026-07-13 | $131.578 | $194,45 | $0,000000002478 |
| 2026-07-12 | $132.358 | $135,04 | $0,000000002581 |
| 2026-07-11 | $130.764 | $233,88 | $0,000000002596 |
| 2026-07-10 | $133.285 | $650,75 | $0,000000002565 |
| 2026-07-09 | $127.870 | $960,52 | $0,000000002614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
