FROQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.282,02 | $8,25 | N/A |
| 2026-03-22 | $2.381,33 | $1,98 | $0,00300443 |
| 2026-03-21 | $2.381,33 | $1,98 | $0,00311469 |
| 2026-03-16 | $2.487,85 | $3,27 | $0,00311469 |
| 2026-03-15 | $2.314,25 | $44,77 | $0,00327541 |
| 2026-03-14 | $2.314,25 | $44,77 | $0,00304686 |
| 2026-03-07 | $2.467,84 | $4,91 | $0,00304686 |
| 2026-03-06 | $2.458,58 | $4,89 | $0,00324906 |
| 2026-03-05 | $2.554,81 | $20,92 | $0,00323557 |
| 2026-03-04 | $2.515,52 | $5,01 | $0,00337349 |
| 2026-03-03 | $2.515,35 | $4,97 | $0,00331183 |
| 2026-03-02 | $2.464,12 | $1,94 | $0,00328539 |
| 2026-03-01 | $2.464,12 | $1,94 | $0,00324419 |
| 2026-02-25 | $2.407,86 | $8,49 | $0,00324419 |
| 2026-02-24 | $2.407,86 | $8,49 | $0,00319164 |
| 2026-02-22 | $2.572,16 | $1,84 | $0,00319164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
