FRUG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.869,62 | $4,25 | N/A |
| 2026-03-25 | $5.817,96 | $8,32 | $0,00000598 |
| 2026-03-24 | $5.515,19 | $1,25 | $0,00000593 |
| 2026-03-23 | $5.581,98 | $6,33 | $0,00000562 |
| 2026-03-22 | $5.783,05 | $1,30 | $0,00000569 |
| 2026-03-21 | $5.727,93 | $3,85 | $0,00000590 |
| 2026-03-20 | $5.806,25 | $35,89 | $0,00000583 |
| 2026-03-19 | $5.822,22 | $35,99 | $0,00000592 |
| 2026-03-18 | $6.115,14 | $4,87 | $0,00000594 |
| 2026-03-17 | $6.182,29 | $2,98 | $0,00000625 |
| 2026-03-16 | $5.893,82 | $5,49 | $0,00000630 |
| 2026-03-15 | $5.640,89 | $1.792,93 | $0,00000601 |
| 2026-03-14 | $5.689,38 | $2,81 | $0,00000575 |
| 2026-03-13 | $5.573,27 | $1,69 | $0,00000580 |
| 2026-03-12 | $5.579,06 | $2,23 | $0,00000568 |
| 2026-03-11 | $5.480,17 | $3,41 | $0,00000569 |
| 2026-03-10 | $5.493,65 | $1,028 | $0,00000558 |
| 2026-03-09 | $5.252,11 | $10,64 | $0,00000560 |
| 2026-03-08 | $5.335,49 | $3,07 | $0,00000542 |
| 2026-03-07 | $5.506,92 | $3,17 | $0,00000544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
