Fruits Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $29.328 | N/A |
| 2026-04-04 | $0,000000000000000000 | $49.766 | $0,00001196 |
| 2026-04-03 | $0,000000000000000000 | $60.345 | $0,00001176 |
| 2026-04-02 | $0,000000000000000000 | $59.673 | $0,00001202 |
| 2026-04-01 | $0,000000000000000000 | $47.624 | $0,00001204 |
| 2026-03-31 | $0,000000000000000000 | $52.488 | $0,00001198 |
| 2026-03-30 | $0,000000000000000000 | $62.740 | $0,00001165 |
| 2026-03-29 | $0,000000000000000000 | $57.325 | $0,00001171 |
| 2026-03-28 | $0,000000000000000000 | $60.431 | $0,00001155 |
| 2026-03-27 | $0,000000000000000000 | $56.022 | $0,00001125 |
| 2026-03-26 | $0,000000000000000000 | $49.703 | $0,00001110 |
| 2026-03-25 | $0,000000000000000000 | $63.831 | $0,00001075 |
| 2026-03-24 | $0,000000000000000000 | $41.946 | $0,00001077 |
| 2026-03-23 | $0,000000000000000000 | $66.373 | $0,00001163 |
| 2026-03-22 | $0,000000000000000000 | $75.395 | $0,00001131 |
| 2026-03-21 | $0,000000000000000000 | $69.590 | $0,00001140 |
| 2026-03-20 | $0,000000000000000000 | $69.136 | $0,00001139 |
| 2026-03-19 | $0,000000000000000000 | $89.387 | $0,00001085 |
| 2026-03-18 | $0,000000000000000000 | $67.513 | $0,00000900 |
| 2026-03-17 | $0,000000000000000000 | $89.590 | $0,00000910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
