Fruits Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $64.604 | N/A |
| 2026-05-22 | $0,000000000000000000 | $63.983 | $0,00000969 |
| 2026-05-21 | $0,000000000000000000 | $45.800 | $0,00000969 |
| 2026-05-20 | $0,000000000000000000 | $59.662 | $0,00000956 |
| 2026-05-19 | $0,000000000000000000 | $64.992 | $0,00001021 |
| 2026-05-18 | $0,000000000000000000 | $56.157 | $0,00000998 |
| 2026-05-17 | $0,000000000000000000 | $64.368 | $0,00001001 |
| 2026-05-16 | $0,000000000000000000 | $59.275 | $0,00001013 |
| 2026-05-15 | $0,000000000000000000 | $65.382 | $0,00001043 |
| 2026-05-14 | $0,000000000000000000 | $58.218 | $0,00001145 |
| 2026-05-13 | $0,000000000000000000 | $94.336 | $0,00001168 |
| 2026-05-12 | $0,000000000000000000 | $104.462 | $0,00001150 |
| 2026-05-11 | $0,000000000000000000 | $92.394 | $0,00001216 |
| 2026-05-10 | $0,000000000000000000 | $92.656 | $0,00001258 |
| 2026-05-09 | $0,000000000000000000 | $100.037 | $0,00001242 |
| 2026-05-08 | $0,000000000000000000 | $92.520 | $0,00001224 |
| 2026-05-07 | $0,000000000000000000 | $90.144 | $0,00001193 |
| 2026-05-06 | $0,000000000000000000 | $87.128 | $0,00001229 |
| 2026-05-05 | $0,000000000000000000 | $98.371 | $0,00001131 |
| 2026-05-04 | $0,000000000000000000 | $99.479 | $0,00001089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
