Fry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $4,30 | N/A |
| 2026-03-29 | $0,000000000000000000 | $7,03 | $0,00000210 |
| 2026-03-28 | $0,000000000000000000 | $3,89 | $0,00000210 |
| 2026-03-27 | $0,000000000000000000 | $2,71 | $0,00000200 |
| 2026-03-26 | $0,000000000000000000 | $2,90 | $0,00000200 |
| 2026-03-25 | $0,000000000000000000 | $4,00 | $0,00000300 |
| 2026-03-24 | $0,000000000000000000 | $3,28 | $0,00000310 |
| 2026-03-23 | $0,000000000000000000 | $5,97 | $0,00000210 |
| 2026-03-22 | $0,000000000000000000 | $9,30 | $0,00000310 |
| 2026-03-21 | $0,000000000000000000 | $4,57 | $0,00000300 |
| 2026-03-20 | $0,000000000000000000 | $7,29 | $0,00000300 |
| 2026-03-19 | $0,000000000000000000 | $10,65 | $0,00000310 |
| 2026-03-18 | $0,000000000000000000 | $7,71 | $0,00000110 |
| 2026-03-17 | $0,000000000000000000 | $6,14 | $0,00000410 |
| 2026-03-16 | $0,000000000000000000 | $2,46 | $0,00000310 |
| 2026-03-15 | $0,000000000000000000 | $3,00 | $0,00000110 |
| 2026-03-14 | $0,000000000000000000 | $10,45 | $0,00000210 |
| 2026-03-13 | $0,000000000000000000 | $8,25 | $0,00000610 |
| 2026-03-12 | $0,000000000000000000 | $11,52 | $0,00000610 |
| 2026-03-11 | $0,000000000000000000 | $11,12 | $0,00000890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
