fsjal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $36.636 | $2.336,25 | N/A |
| 2026-06-30 | $25.091 | $872,54 | $0,00002509 |
| 2026-06-29 | $28.987 | $2.449,75 | $0,00002899 |
| 2026-06-28 | $32.074 | $131,31 | $0,00003207 |
| 2026-06-27 | $31.955 | $541,98 | $0,00003196 |
| 2026-06-26 | $34.887 | $186,89 | $0,00003489 |
| 2026-06-25 | $33.758 | $1.551,93 | $0,00003376 |
| 2026-06-24 | $25.464 | $968,89 | $0,00002546 |
| 2026-06-23 | $28.060 | $1.300,27 | $0,00002806 |
| 2026-06-22 | $36.137 | $7.850,89 | $0,00003614 |
| 2026-06-21 | $42.410 | $9.037,05 | $0,00004241 |
| 2026-06-20 | $24.435 | $853,99 | $0,00002443 |
| 2026-06-19 | $24.742 | $801,21 | $0,00002474 |
| 2026-06-18 | $29.673 | $2.843,26 | $0,00002967 |
| 2026-06-17 | $19.141,35 | $2.416,38 | $0,00001914 |
| 2026-06-16 | $36.447 | $1.553,71 | $0,00003645 |
| 2026-06-15 | $46.535 | $1.013,04 | $0,00004654 |
| 2026-06-14 | $47.251 | $1.853,38 | $0,00004725 |
| 2026-06-13 | $50.072 | $172,53 | $0,00005007 |
| 2026-06-12 | $48.080 | $2.428,24 | $0,00004808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
