fsjal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $6.406,79 | $86,42 | N/A |
| 2026-03-26 | $6.539,23 | $6,78 | $0,00000641 |
| 2026-03-25 | $6.542,13 | $77,42 | $0,00000654 |
| 2026-03-24 | $6.413,49 | $39,48 | $0,00000654 |
| 2026-03-23 | $6.334,37 | $143,63 | $0,00000641 |
| 2026-03-22 | $7.133,48 | $5,83 | $0,00000633 |
| 2026-03-21 | $7.133,48 | $5,83 | $0,00000713 |
| 2026-03-20 | $7.208,95 | $219,23 | $0,00000713 |
| 2026-03-19 | $7.280,60 | $228,80 | $0,00000721 |
| 2026-03-18 | $7.235,55 | $492,77 | $0,00000728 |
| 2026-03-17 | $6.727,63 | $50,88 | $0,00000724 |
| 2026-03-16 | $6.792,43 | $248,57 | $0,00000673 |
| 2026-03-15 | $6.740,65 | $496,53 | $0,00000679 |
| 2026-03-14 | $6.520,93 | $396,49 | $0,00000674 |
| 2026-03-13 | $7.258,87 | $714,60 | $0,00000652 |
| 2026-03-12 | $8.576,12 | $1.420,11 | $0,00000726 |
| 2026-03-11 | $6.516,89 | $16.733,10 | $0,00000858 |
| 2026-03-10 | $7.376,56 | $607,47 | $0,00000652 |
| 2026-03-09 | $6.165,32 | $125,21 | $0,00000782 |
| 2026-03-08 | $5.820,05 | $1,060 | $0,00000616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
