fsjal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $66.710 | $16.593,26 | N/A |
| 2026-05-14 | $39.238 | $15.020,00 | $0,00006667 |
| 2026-05-13 | $38.509 | $36.437 | $0,00003924 |
| 2026-05-12 | $50.159 | $118.767 | $0,00003851 |
| 2026-05-11 | $31.307 | $29.583 | $0,00004808 |
| 2026-05-10 | $34.401 | $10.009,29 | $0,00003131 |
| 2026-05-09 | $16.535,58 | $4.048,37 | $0,00003440 |
| 2026-05-08 | $10.405,98 | $136,33 | $0,00001654 |
| 2026-05-07 | $9.898,34 | $9,72 | $0,00001041 |
| 2026-05-06 | $9.693,46 | $248,62 | $0,00000990 |
| 2026-05-05 | $9.895,07 | $1.875,92 | $0,00000969 |
| 2026-05-04 | $13.138,23 | $3.175,48 | $0,00000990 |
| 2026-05-03 | $13.249,43 | $1.066,37 | $0,00001314 |
| 2026-05-02 | $10.736,19 | $1.446,29 | $0,00001325 |
| 2026-05-01 | $8.039,73 | $120,41 | $0,00001080 |
| 2026-04-30 | $7.333,00 | $171,73 | $0,00000804 |
| 2026-04-29 | $7.118,19 | $533,78 | $0,00000733 |
| 2026-04-28 | $8.630,65 | $692,77 | $0,00000712 |
| 2026-04-27 | $8.551,02 | $37,49 | $0,00000863 |
| 2026-04-26 | $8.435,18 | $24,18 | $0,00000855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
