Fufu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.142,24 | $10,38 | N/A |
| 2026-05-18 | $7.092,24 | $29,13 | $0,00000893 |
| 2026-05-17 | $7.178,80 | $12,79 | $0,00000893 |
| 2026-05-16 | $7.285,08 | $18,96 | $0,00000897 |
| 2026-05-15 | $7.304,30 | $13,13 | $0,00000911 |
| 2026-05-14 | $7.245,92 | $37,22 | $0,00000913 |
| 2026-05-13 | $7.212,95 | $21,01 | $0,00000906 |
| 2026-05-12 | $7.271,49 | $21,10 | $0,00000902 |
| 2026-05-11 | $7.234,31 | $15,36 | $0,00000908 |
| 2026-05-10 | $7.123,44 | $6,50 | $0,00000904 |
| 2026-05-09 | $7.114,75 | $6,17 | $0,00000890 |
| 2026-05-08 | $7.068,47 | $14,39 | $0,00000890 |
| 2026-05-07 | $7.096,31 | $23,45 | $0,00000884 |
| 2026-05-06 | $7.035,44 | $1,095 | $0,00000887 |
| 2026-05-05 | $7.004,15 | $192,34 | $0,00000879 |
| 2026-05-04 | $7.004,15 | $192,34 | $0,00000874 |
| 2026-05-02 | $6.890,62 | $192,46 | $0,00000874 |
| 2026-05-01 | $6.950,06 | $7,64 | $0,00000862 |
| 2026-04-30 | $6.936,26 | $12,62 | $0,00000869 |
| 2026-04-29 | $6.961,87 | $4,08 | $0,00000868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
