Fufu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.149,89 | $21,88 | N/A |
| 2026-03-26 | $7.269,78 | $8,18 | $0,00000894 |
| 2026-03-25 | $7.219,98 | $9,01 | $0,00000907 |
| 2026-03-24 | $7.215,62 | $32,29 | $0,00000902 |
| 2026-03-23 | $7.146,40 | $30,33 | $0,00000902 |
| 2026-03-22 | $7.224,99 | $1,097 | $0,00000892 |
| 2026-03-21 | $7.224,99 | $1,097 | $0,00000903 |
| 2026-03-20 | $7.263,77 | $15,63 | $0,00000903 |
| 2026-03-19 | $7.288,29 | $197,09 | $0,00000908 |
| 2026-03-18 | $7.405,35 | $47,80 | $0,00000912 |
| 2026-03-17 | $7.537,93 | $638,26 | $0,00000926 |
| 2026-03-16 | $8.525,52 | $21,96 | $0,00000943 |
| 2026-03-15 | $8.426,36 | $7,29 | $0,00001066 |
| 2026-03-14 | $8.433,74 | $40,21 | $0,00001053 |
| 2026-03-13 | $8.412,10 | $4,60 | $0,00001054 |
| 2026-03-12 | $8.383,08 | $15,42 | $0,00001052 |
| 2026-03-11 | $8.351,17 | $14,02 | $0,00001048 |
| 2026-03-10 | $8.267,65 | $35,55 | $0,00001044 |
| 2026-03-09 | $8.119,53 | $16,35 | $0,00001033 |
| 2026-03-08 | $8.176,42 | $7,05 | $0,00001015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
