Fuku Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $356.218 | $185,89 | N/A |
| 2026-03-27 | $384.137 | $2.277,80 | $0,00035932 |
| 2026-03-26 | $451.319 | $1.309,51 | $0,00038748 |
| 2026-03-25 | $445.212 | $71,39 | $0,00045525 |
| 2026-03-24 | $420.860 | $2.289,19 | $0,00044909 |
| 2026-03-23 | $447.176 | $89,92 | $0,00042429 |
| 2026-03-22 | $486.837 | $824,94 | $0,00045107 |
| 2026-03-21 | $472.262 | $389,64 | $0,00047617 |
| 2026-03-20 | $485.431 | $140,86 | $0,00047637 |
| 2026-03-19 | $504.418 | $285,47 | $0,00049016 |
| 2026-03-18 | $557.678 | $1.409,19 | $0,00050881 |
| 2026-03-17 | $585.148 | $563,65 | $0,00056136 |
| 2026-03-16 | $533.533 | $2.305,11 | $0,00059024 |
| 2026-03-15 | $567.494 | $740,19 | $0,00053818 |
| 2026-03-14 | $556.780 | $16.873,77 | $0,00057291 |
| 2026-03-13 | $796.812 | $6.400,41 | $0,00056150 |
| 2026-03-12 | $815.426 | $644,06 | $0,00080386 |
| 2026-03-11 | $826.599 | $394,30 | $0,00082207 |
| 2026-03-10 | $776.988 | $1.487,58 | $0,00083391 |
| 2026-03-09 | $754.869 | $426,13 | $0,00078209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
