Fuku Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $141.643 | $115,21 | N/A |
| 2026-05-15 | $144.694 | $9,40 | $0,00014284 |
| 2026-05-14 | $147.539 | $1.702,51 | $0,00014595 |
| 2026-05-13 | $147.423 | $7.028,97 | $0,00014882 |
| 2026-05-12 | $177.471 | $2.329,62 | $0,00014870 |
| 2026-05-11 | $207.987 | $8,33 | $0,00017904 |
| 2026-05-10 | $209.920 | $15,70 | $0,00020979 |
| 2026-05-09 | $206.969 | $81,13 | $0,00021174 |
| 2026-05-08 | $195.886 | $292,81 | $0,00020876 |
| 2026-05-07 | $195.886 | $292,81 | $0,00019758 |
| 2026-05-06 | $184.162 | $400,44 | $0,00019758 |
| 2026-05-05 | $171.755 | $555,92 | $0,00018576 |
| 2026-05-04 | $185.725 | $423,10 | $0,00017332 |
| 2026-05-03 | $187.110 | $1,34 | $0,00018742 |
| 2026-05-02 | $179.168 | $201,04 | $0,00018871 |
| 2026-05-01 | $175.801 | $256,74 | $0,00018073 |
| 2026-04-30 | $174.232 | $1.005,35 | $0,00017732 |
| 2026-04-29 | $176.027 | $1.019,13 | $0,00017574 |
| 2026-04-28 | $194.092 | $2.504,61 | $0,00017749 |
| 2026-04-27 | $229.268 | $9,19 | $0,00019568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
