Fuku-Kun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $41.632 | $5,75 | N/A |
| 2026-04-02 | $42.097 | $11,85 | $0,000000109680 |
| 2026-04-01 | $41.263 | $96,25 | $0,000000110905 |
| 2026-03-31 | $40.457 | $26,65 | $0,000000108708 |
| 2026-03-30 | $39.206 | $25,79 | $0,000000106584 |
| 2026-03-29 | $39.206 | $25,79 | $0,000000103171 |
| 2026-03-25 | $43.116 | $212,56 | $0,000000103171 |
| 2026-03-24 | $42.828 | $210,66 | $0,000000113588 |
| 2026-03-23 | $41.318 | $82,75 | $0,000000112831 |
| 2026-03-22 | $43.437 | $225,08 | $0,000000108852 |
| 2026-03-21 | $42.685 | $39,63 | $0,000000114434 |
| 2026-03-20 | $42.577 | $60,71 | $0,000000112492 |
| 2026-03-19 | $46.641 | $15,44 | $0,000000112168 |
| 2026-03-18 | $46.641 | $15,44 | $0,000000122876 |
| 2026-03-17 | $47.044 | $16,70 | $0,000000122876 |
| 2026-03-16 | $47.024 | $16,69 | $0,000000123937 |
| 2026-03-10 | $39.540 | $468,81 | $0,000000123885 |
| 2026-03-09 | $39.541 | $468,96 | $0,000000104169 |
| 2026-03-08 | $41.250 | $156,82 | $0,000000104202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
