Fuku-Kun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $43.070 | $24,34 | N/A |
| 2026-05-29 | $43.507 | $11,29 | $0,000000113468 |
| 2026-05-28 | $44.113 | $15,89 | $0,000000114618 |
| 2026-05-27 | $45.025 | $13,03 | $0,000000116217 |
| 2026-05-26 | $45.362 | $13,13 | $0,000000118581 |
| 2026-05-25 | $45.187 | $23,46 | $0,000000119505 |
| 2026-05-24 | $44.508 | $3,47 | $0,000000119047 |
| 2026-05-23 | $44.453 | $3,47 | $0,000000117289 |
| 2026-05-22 | $44.453 | $3,47 | $0,000000117205 |
| 2026-05-20 | $45.859 | $3,78 | $0,000000117205 |
| 2026-05-19 | $45.868 | $3,78 | $0,000000120815 |
| 2026-05-18 | $46.020 | $828,66 | $0,000000120840 |
| 2026-05-17 | $46.318 | $68,44 | $0,000000121291 |
| 2026-05-16 | $48.438 | $95,78 | $0,000000122028 |
| 2026-05-15 | $48.712 | $50,78 | $0,000000127634 |
| 2026-05-14 | $48.711 | $50,76 | $0,000000128386 |
| 2026-05-13 | $49.029 | $11,27 | $0,000000128329 |
| 2026-05-12 | $51.896 | $1.459,75 | $0,000000129144 |
| 2026-05-11 | $55.698 | $19,75 | $0,000000136741 |
| 2026-05-10 | $55.698 | $19,75 | $0,000000146773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
