Fulcrom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $17.116.234 | $1.620,02 | N/A |
| 2026-07-07 | $17.319.026 | $7.074,32 | $0,00103671 |
| 2026-07-06 | $17.743.934 | $7.300,21 | $0,00106216 |
| 2026-07-05 | $17.877.017 | $2.692,20 | $0,00107014 |
| 2026-07-04 | $18.061.140 | $5.143,10 | $0,00108120 |
| 2026-07-03 | $17.989.942 | $6.909,48 | $0,00107695 |
| 2026-07-02 | $16.385.172 | $5.070,95 | $0,00098090 |
| 2026-07-01 | $16.533.759 | $23.645 | $0,00098981 |
| 2026-06-30 | $13.944.562 | $2.523,38 | $0,00083483 |
| 2026-06-29 | $14.130.376 | $4.746,51 | $0,00084607 |
| 2026-06-28 | $13.952.488 | $2.863,68 | $0,00083544 |
| 2026-06-27 | $14.104.715 | $1.098,26 | $0,00084456 |
| 2026-06-26 | $14.318.196 | $1.539,83 | $0,00085737 |
| 2026-06-25 | $14.248.461 | $4.429,78 | $0,00085321 |
| 2026-06-24 | $14.564.867 | $3.475,15 | $0,00087217 |
| 2026-06-23 | $14.583.774 | $3.494,64 | $0,00087332 |
| 2026-06-22 | $15.290.605 | $2.607,30 | $0,00091581 |
| 2026-06-21 | $15.115.629 | $1.282,30 | $0,00090534 |
| 2026-06-20 | $14.944.516 | $1.933,64 | $0,00089510 |
| 2026-06-19 | $15.139.936 | $2.770,11 | $0,00090682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
