Fulcrom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $17.607.819 | $1.976,77 | N/A |
| 2026-05-22 | $18.327.427 | $4.337,34 | $0,00105773 |
| 2026-05-21 | $17.841.878 | $5.051,96 | $0,00109896 |
| 2026-05-20 | $17.949.451 | $12.189,01 | $0,00106958 |
| 2026-05-19 | $17.822.701 | $1.682,76 | $0,00107611 |
| 2026-05-18 | $17.772.541 | $8.245,24 | $0,00106842 |
| 2026-05-17 | $17.518.290 | $3.939,60 | $0,00106661 |
| 2026-05-16 | $18.150.468 | $4.044,87 | $0,00105040 |
| 2026-05-15 | $18.928.851 | $4.410,94 | $0,00108827 |
| 2026-05-14 | $18.739.355 | $9.415,11 | $0,00113507 |
| 2026-05-13 | $18.693.330 | $7.948,92 | $0,00112444 |
| 2026-05-12 | $18.326.395 | $22.340 | $0,00112107 |
| 2026-05-11 | $18.802.847 | $5.346,96 | $0,00109924 |
| 2026-05-10 | $18.005.601 | $2.576,93 | $0,00112765 |
| 2026-05-09 | $18.065.960 | $3.292,36 | $0,00107953 |
| 2026-05-08 | $17.827.132 | $1.948,13 | $0,00108456 |
| 2026-05-07 | $18.005.171 | $2.602,70 | $0,00106942 |
| 2026-05-06 | $17.888.052 | $9.379,82 | $0,00108082 |
| 2026-05-05 | $17.869.939 | $4.215,23 | $0,00107308 |
| 2026-05-04 | $17.573.016 | $17.096,99 | $0,00107215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
