Full Sail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $30.211 | $463,72 | N/A |
| 2026-06-01 | $31.304 | $416,55 | $0,00014223 |
| 2026-05-31 | $31.462 | $480,49 | $0,00014848 |
| 2026-05-30 | $32.234 | $215,00 | $0,00015056 |
| 2026-05-29 | $33.040 | $368,81 | $0,00015642 |
| 2026-05-28 | $33.518 | $1.603,03 | $0,00016156 |
| 2026-05-27 | $28.842 | $450,59 | $0,00016396 |
| 2026-05-26 | $30.609 | $1.103,49 | $0,00014308 |
| 2026-05-25 | $34.538 | $610,60 | $0,00015237 |
| 2026-05-24 | $36.304 | $518,49 | $0,00017440 |
| 2026-05-23 | $36.913 | $486,46 | $0,00018383 |
| 2026-05-22 | $36.761 | $674,62 | $0,00018873 |
| 2026-05-21 | $35.401 | $728,03 | $0,00018796 |
| 2026-05-20 | $38.792 | $496,45 | $0,00018164 |
| 2026-05-19 | $39.905 | $527,22 | $0,00018523 |
| 2026-05-18 | $41.098 | $654,20 | $0,00019177 |
| 2026-05-17 | $41.479 | $1.133,81 | $0,00019806 |
| 2026-05-16 | $42.755 | $696,62 | $0,00020123 |
| 2026-05-15 | $41.802 | $1.377,52 | $0,00020740 |
| 2026-05-14 | $42.014 | $1.683,09 | $0,00020438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
