Full Sail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $68.716 | $387,46 | N/A |
| 2026-03-31 | $70.278 | $1.424,90 | $0,00038598 |
| 2026-03-30 | $71.496 | $922,51 | $0,00039649 |
| 2026-03-29 | $75.990 | $1.284,61 | $0,00040453 |
| 2026-03-28 | $77.037 | $2.692,63 | $0,00043190 |
| 2026-03-27 | $82.945 | $1.031,94 | $0,00043879 |
| 2026-03-26 | $85.300 | $2.323,05 | $0,00047509 |
| 2026-03-25 | $86.748 | $1.627,03 | $0,00048927 |
| 2026-03-24 | $90.539 | $2.986,07 | $0,00049038 |
| 2026-03-23 | $88.738 | $2.498,92 | $0,00051333 |
| 2026-03-22 | $88.444 | $1.555,08 | $0,00050331 |
| 2026-03-21 | $94.138 | $5.529,96 | $0,00050463 |
| 2026-03-20 | $87.465 | $3.612,92 | $0,00053922 |
| 2026-03-19 | $96.887 | $3.380,00 | $0,00050301 |
| 2026-03-18 | $93.450 | $2.443,41 | $0,00056075 |
| 2026-03-17 | $96.715 | $1.331,36 | $0,00054401 |
| 2026-03-16 | $99.630 | $2.372,22 | $0,00056541 |
| 2026-03-15 | $102.403 | $1.007,33 | $0,00057087 |
| 2026-03-14 | $109.874 | $5.128,12 | $0,00059510 |
| 2026-03-13 | $123.033 | $2.046,97 | $0,00064310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
