Full Sail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $10.050,64 | $158,44 | N/A |
| 2026-08-29 | $10.949,78 | $273,85 | $0,00003744 |
| 2026-08-28 | $12.396,10 | $240,16 | $0,00004116 |
| 2026-08-27 | $14.173,55 | $303,94 | $0,00004873 |
| 2026-08-26 | $15.047,08 | $453,08 | $0,00005663 |
| 2026-08-25 | $19.065,91 | $25,32 | $0,00006071 |
| 2026-08-24 | $19.197,38 | $214,88 | $0,00007096 |
| 2026-08-23 | $19.231,95 | $1.199,58 | $0,00007155 |
| 2026-08-22 | $13.045,54 | $1.493,50 | $0,00007170 |
| 2026-08-21 | $9.699,29 | $329,87 | $0,00004754 |
| 2026-08-20 | $9.468,29 | $75,92 | $0,00003568 |
| 2026-08-19 | $9.893,69 | $59,79 | $0,00003451 |
| 2026-08-18 | $10.251,42 | $222,23 | $0,00003593 |
| 2026-08-17 | $10.292,19 | $52,82 | $0,00003729 |
| 2026-08-16 | $10.343,53 | $67,93 | $0,00003762 |
| 2026-08-15 | $10.417,42 | $78,61 | $0,00003801 |
| 2026-08-14 | $10.572,00 | $143,82 | $0,00003860 |
| 2026-08-13 | $10.505,06 | $103,97 | $0,00003928 |
| 2026-08-12 | $10.505,38 | $112,55 | $0,00003924 |
| 2026-08-11 | $10.830,99 | $105,06 | $0,00003926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
