FUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $8.558,80 | $347,87 | N/A |
| 2026-08-17 | $10.052,07 | $1,42 | $0,00000863 |
| 2026-08-15 | $10.067,89 | $11,45 | $0,00001014 |
| 2026-08-14 | $10.033,92 | $197,26 | $0,00001016 |
| 2026-08-13 | $10.369,21 | $55,02 | $0,00001012 |
| 2026-08-12 | $10.137,58 | $7,47 | $0,00001046 |
| 2026-08-10 | $10.317,75 | $100,61 | $0,00001023 |
| 2026-08-09 | $10.564,14 | $101,39 | $0,00001041 |
| 2026-08-08 | $10.444,91 | $95,45 | $0,00001066 |
| 2026-08-07 | $9.613,88 | $19,99 | $0,00001054 |
| 2026-08-06 | $9.979,86 | $701,22 | $0,00000970 |
| 2026-08-05 | $11.215,76 | $473,41 | $0,00001007 |
| 2026-08-04 | $9.918,49 | $83,60 | $0,00001131 |
| 2026-08-03 | $10.045,96 | $26,52 | $0,00001001 |
| 2026-08-02 | $9.736,99 | $340,02 | $0,00001013 |
| 2026-08-01 | $10.584,85 | $146,85 | $0,00000982 |
| 2026-07-31 | $10.212,68 | $102,90 | $0,00001068 |
| 2026-07-30 | $9.735,45 | $500,84 | $0,00001030 |
| 2026-07-29 | $9.721,77 | $313,59 | $0,00000982 |
| 2026-07-28 | $10.238,24 | $1.749,86 | $0,00000981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
