FUN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $28.562 | $537,12 | N/A |
| 2026-07-03 | $27.151 | $634,57 | $0,00002739 |
| 2026-07-02 | $25.048 | $67,09 | $0,00002527 |
| 2026-07-01 | $23.625 | $4,07 | $0,00002383 |
| 2026-06-30 | $22.126 | $75,39 | $0,00002232 |
| 2026-06-29 | $22.666 | $231,63 | $0,00002287 |
| 2026-06-28 | $20.189 | $112,91 | $0,00002037 |
| 2026-06-27 | $19.849,72 | $10,03 | $0,00002002 |
| 2026-06-24 | $18.784,98 | $1,22 | $0,00001895 |
| 2026-06-23 | $18.770,33 | $1,22 | $0,00001894 |
| 2026-06-22 | $19.621,13 | $6,96 | $0,00001979 |
| 2026-06-21 | $19.754,16 | $7,10 | $0,00001993 |
| 2026-06-20 | $19.911,83 | $111,58 | $0,00002009 |
| 2026-06-19 | $20.061 | $192,15 | $0,00002024 |
| 2026-06-18 | $20.743 | $216,05 | $0,00002093 |
| 2026-06-17 | $20.048 | $127,90 | $0,00002022 |
| 2026-06-16 | $19.909,93 | $39,50 | $0,00002009 |
| 2026-06-15 | $20.383 | $368,96 | $0,00002056 |
| 2026-06-14 | $17.812,36 | $24,26 | $0,00001797 |
| 2026-06-12 | $16.600,54 | $18,22 | $0,00001675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
