FUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $41.420 | $108,09 | N/A |
| 2026-05-18 | $41.209 | $31,17 | $0,00004179 |
| 2026-05-17 | $41.154 | $50,70 | $0,00004157 |
| 2026-05-16 | $41.922 | $2.149,09 | $0,00004152 |
| 2026-05-15 | $43.469 | $38,04 | $0,00004229 |
| 2026-05-14 | $43.369 | $507,52 | $0,00004383 |
| 2026-05-13 | $47.463 | $700,46 | $0,00004375 |
| 2026-05-12 | $48.806 | $203,76 | $0,00004788 |
| 2026-05-11 | $49.191 | $1.096,10 | $0,00004924 |
| 2026-05-10 | $49.391 | $1.611,41 | $0,00004962 |
| 2026-05-09 | $42.965 | $107,38 | $0,00004983 |
| 2026-05-08 | $40.662 | $653,17 | $0,00004334 |
| 2026-05-07 | $45.041 | $72,13 | $0,00004102 |
| 2026-05-06 | $43.820 | $441,97 | $0,00004544 |
| 2026-05-05 | $47.246 | $331,33 | $0,00004421 |
| 2026-05-04 | $45.774 | $1,64 | $0,00004766 |
| 2026-05-03 | $45.774 | $1,64 | $0,00004618 |
| 2026-05-02 | $45.722 | $104,08 | $0,00004618 |
| 2026-05-01 | $46.181 | $1.429,44 | $0,00004587 |
| 2026-04-30 | $39.081 | $52,04 | $0,00004659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
