FutureScanX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.771,38 | $63,20 | N/A |
| 2026-05-08 | $4.767,35 | $63,22 | $0,00000543 |
| 2026-05-07 | $4.767,35 | $63,22 | $0,00000543 |
| 2026-05-04 | $4.638,21 | $5,63 | $0,00000543 |
| 2026-05-03 | $4.638,21 | $5,63 | $0,00000528 |
| 2026-05-02 | $4.654,11 | $150,77 | $0,00000528 |
| 2026-05-01 | $4.646,98 | $150,53 | $0,00000530 |
| 2026-04-30 | $5.200,23 | $17,08 | $0,00000529 |
| 2026-04-29 | $5.185,72 | $17,03 | $0,00000592 |
| 2026-04-28 | $5.261,85 | $2,23 | $0,00000590 |
| 2026-04-27 | $5.264,71 | $2,24 | $0,00000599 |
| 2026-04-25 | $5.288,68 | $94,09 | $0,00000599 |
| 2026-04-24 | $5.088,67 | $50,26 | $0,00000602 |
| 2026-04-23 | $5.167,96 | $51,04 | $0,00000579 |
| 2026-04-22 | $5.187,48 | $1,46 | $0,00000588 |
| 2026-04-21 | $5.187,48 | $1,46 | $0,00000591 |
| 2026-04-20 | $5.221,18 | $5,06 | $0,00000591 |
| 2026-04-19 | $5.288,49 | $5,10 | $0,00000597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
