FUUUUUUUUUUUUUU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $12.616,76 | $1,87 | N/A |
| 2026-06-07 | $11.866,07 | $110,01 | $0,00001340 |
| 2026-06-06 | $12.608,05 | $4,53 | $0,00001260 |
| 2026-06-05 | $13.745,97 | $3,46 | $0,00001339 |
| 2026-06-04 | $14.655,32 | $198,88 | $0,00001460 |
| 2026-06-03 | $15.706,25 | $267,41 | $0,00001556 |
| 2026-06-02 | $16.967,92 | $503,44 | $0,00001673 |
| 2026-06-01 | $18.178,39 | $13,90 | $0,00001802 |
| 2026-05-31 | $18.181,02 | $218,06 | $0,00001930 |
| 2026-05-30 | $17.151,85 | $358,86 | $0,00001931 |
| 2026-05-29 | $18.763,67 | $191,45 | $0,00001821 |
| 2026-05-28 | $20.010 | $92,21 | $0,00001993 |
| 2026-05-27 | $20.895 | $35,04 | $0,00002125 |
| 2026-05-26 | $21.358 | $100,80 | $0,00002219 |
| 2026-05-25 | $21.764 | $25,10 | $0,00002256 |
| 2026-05-24 | $22.121 | $478,12 | $0,00002330 |
| 2026-05-23 | $19.730,07 | $353,40 | $0,00002349 |
| 2026-05-22 | $21.907 | $538,19 | $0,00002095 |
| 2026-05-21 | $22.511 | $3.060,96 | $0,00002326 |
| 2026-05-20 | $21.489 | $1.705,66 | $0,00002390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
