FUUUUUUUUUUUUUU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $14.206,83 | $5.865,34 | N/A |
| 2026-04-11 | $9.671,69 | $105,36 | $0,00001501 |
| 2026-04-10 | $9.888,67 | $309,61 | $0,00001022 |
| 2026-04-09 | $10.432,90 | $774,47 | $0,00001045 |
| 2026-04-08 | $11.213,77 | $138,17 | $0,00001102 |
| 2026-04-07 | $10.246,70 | $1.010,04 | $0,00001185 |
| 2026-04-06 | $12.450,54 | $3.757,43 | $0,00001083 |
| 2026-04-05 | $14.723,00 | $3.931,76 | $0,00001312 |
| 2026-04-04 | $18.847,33 | $10.373,82 | $0,00001539 |
| 2026-04-03 | $12.658,49 | $1.541,27 | $0,00001935 |
| 2026-04-02 | $12.167,01 | $4.753,22 | $0,00001207 |
| 2026-04-01 | $11.187,15 | $1.342,92 | $0,00001189 |
| 2026-03-31 | $10.410,65 | $2.601,30 | $0,00001121 |
| 2026-03-30 | $11.990,24 | $7.308,50 | $0,00001047 |
| 2026-03-29 | $15.710,47 | $149.061 | $0,00001205 |
| 2026-03-28 | $4.288,59 | $2,76 | $0,00001521 |
| 2026-03-27 | $4.539,94 | $308,69 | $0,00000430 |
| 2026-03-26 | $4.539,94 | $308,69 | $0,00000454 |
| 2026-03-25 | $4.563,78 | $101,61 | $0,00000454 |
| 2026-03-24 | $4.512,58 | $102,19 | $0,00000457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
