FUUUUUUUUUUUUUU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $9.177,95 | $8,27 | N/A |
| 2026-07-19 | $9.198,81 | $14,27 | $0,00000975 |
| 2026-07-18 | $9.213,59 | $1,96 | $0,00000977 |
| 2026-07-17 | $9.561,94 | $203,08 | $0,00000978 |
| 2026-07-16 | $9.812,37 | $250,75 | $0,00001015 |
| 2026-07-15 | $10.457,31 | $6,31 | $0,00001042 |
| 2026-07-11 | $10.555,09 | $2,95 | $0,00001110 |
| 2026-07-10 | $10.684,90 | $23,27 | $0,00001121 |
| 2026-07-09 | $10.538,60 | $76,48 | $0,00001135 |
| 2026-07-08 | $10.454,32 | $75,87 | $0,00001119 |
| 2026-07-06 | $10.897,91 | $79,41 | $0,00001110 |
| 2026-07-05 | $11.067,63 | $502,45 | $0,00001157 |
| 2026-07-04 | $10.792,84 | $745,33 | $0,00001175 |
| 2026-07-03 | $11.380,76 | $45,21 | $0,00001146 |
| 2026-07-02 | $10.912,78 | $585,59 | $0,00001209 |
| 2026-07-01 | $9.331,46 | $4,61 | $0,00001159 |
| 2026-06-30 | $9.533,18 | $514,91 | $0,00000991 |
| 2026-06-29 | $9.432,46 | $403,43 | $0,00001012 |
| 2026-06-28 | $9.535,09 | $67,26 | $0,00001002 |
| 2026-06-27 | $10.045,44 | $188,08 | $0,00001013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
