Fyde Treasury Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $2,87 | N/A |
| 2026-03-23 | $0,000000000000000000 | $3,03 | $0,00686204 |
| 2026-03-22 | $0,000000000000000000 | $3,03 | $0,00693529 |
| 2026-03-19 | $0,000000000000000000 | $28,24 | $0,00693529 |
| 2026-03-18 | $0,000000000000000000 | $33,27 | $0,00715442 |
| 2026-03-17 | $0,000000000000000000 | $2,50 | $0,00696983 |
| 2026-03-16 | $0,000000000000000000 | $2,50 | $0,00767750 |
| 2026-03-13 | $0,000000000000000000 | $2,76 | $0,00767750 |
| 2026-03-12 | $0,000000000000000000 | $18,48 | $0,00716266 |
| 2026-03-11 | $0,000000000000000000 | $18,48 | $0,00770817 |
| 2026-03-08 | $0,000000000000000000 | $3,38 | $0,00770817 |
| 2026-03-07 | $0,000000000000000000 | $3,38 | $0,00811528 |
| 2026-03-06 | $0,000000000000000000 | $3,38 | $0,00810959 |
| 2026-03-05 | $0,000000000000000000 | $25,61 | $0,00810959 |
| 2026-03-04 | $0,000000000000000000 | $25,61 | $0,00977810 |
| 2026-03-01 | $0,000000000000000000 | $3,40 | $0,00977810 |
| 2026-02-28 | $0,000000000000000000 | $3,42 | $0,00972875 |
| 2026-02-27 | $0,000000000000000000 | $3,39 | $0,00978543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
