🌻ᔕᒪᑌGᒪOᖇᗪ🌻 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $19.591,91 | $34,70 | N/A |
| 2026-05-15 | $19.813,36 | $64,87 | $0,000000028394 |
| 2026-05-14 | $19.802,42 | $9,74 | $0,000000028709 |
| 2026-05-13 | $19.808,66 | $9,75 | $0,000000028690 |
| 2026-05-06 | $21.260 | $186,49 | $0,000000028711 |
| 2026-05-05 | $21.260 | $186,49 | $0,000000030812 |
| 2026-05-04 | $21.415 | $127,52 | $0,000000030812 |
| 2026-05-03 | $21.267 | $230,55 | $0,000000031027 |
| 2026-05-02 | $21.155 | $346,95 | $0,000000030817 |
| 2026-05-01 | $20.945 | $103,93 | $0,000000030659 |
| 2026-04-30 | $20.949 | $1.125,71 | $0,000000030341 |
| 2026-04-29 | $20.926 | $1.124,47 | $0,000000030361 |
| 2026-04-27 | $20.630 | $39,95 | $0,000000030327 |
| 2026-04-26 | $20.543 | $39,77 | $0,000000029899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
