GABLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $38.878 | $2.174,01 | N/A |
| 2026-07-22 | $42.697 | $858,33 | $0,00004026 |
| 2026-07-21 | $39.148 | $884,91 | $0,00004421 |
| 2026-07-20 | $42.217 | $95,63 | $0,00004054 |
| 2026-07-19 | $41.936 | $76,08 | $0,00004372 |
| 2026-07-18 | $41.601 | $2.448,17 | $0,00004343 |
| 2026-07-17 | $40.101 | $333,75 | $0,00004308 |
| 2026-07-16 | $39.929 | $1.617,45 | $0,00004152 |
| 2026-07-15 | $40.483 | $5.390,29 | $0,00004135 |
| 2026-07-14 | $42.738 | $1.170,03 | $0,00004192 |
| 2026-07-13 | $49.905 | $270,18 | $0,00004425 |
| 2026-07-12 | $48.378 | $1.207,90 | $0,00005168 |
| 2026-07-11 | $46.721 | $1.231,51 | $0,00005009 |
| 2026-07-10 | $44.065 | $640,84 | $0,00004838 |
| 2026-07-09 | $47.027 | $815,94 | $0,00004563 |
| 2026-07-08 | $47.291 | $592,00 | $0,00004870 |
| 2026-07-07 | $45.570 | $1.365,99 | $0,00004897 |
| 2026-07-06 | $47.521 | $1.387,48 | $0,00004719 |
| 2026-07-05 | $50.757 | $1.572,63 | $0,00004921 |
| 2026-07-04 | $58.462 | $649,84 | $0,00005256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
