GABLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $33.430 | $5.100,00 | N/A |
| 2026-06-07 | $34.633 | $7.520,26 | $0,00003462 |
| 2026-06-06 | $38.123 | $16.435,14 | $0,00003595 |
| 2026-06-05 | $35.085 | $7.022,03 | $0,00003948 |
| 2026-06-04 | $43.248 | $17.106,82 | $0,00003634 |
| 2026-06-03 | $22.387 | $7.272,52 | $0,00004478 |
| 2026-06-02 | $21.764 | $8.061,48 | $0,00002318 |
| 2026-06-01 | $26.017 | $40.283 | $0,00002253 |
| 2026-05-31 | $9.286,49 | $1.075,71 | $0,00002694 |
| 2026-05-30 | $13.327,44 | $2.696,66 | $0,00000962 |
| 2026-05-29 | $8.083,40 | $1.545,56 | $0,00001380 |
| 2026-05-28 | $7.843,67 | $4.873,47 | $0,00000837 |
| 2026-05-27 | $11.274,79 | $457,01 | $0,00000812 |
| 2026-05-26 | $11.384,27 | $792,55 | $0,00001167 |
| 2026-05-25 | $12.449,64 | $1.341,66 | $0,00001179 |
| 2026-05-24 | $11.438,02 | $1.096,45 | $0,00001289 |
| 2026-05-23 | $11.259,76 | $73,78 | $0,00001184 |
| 2026-05-22 | $12.036,89 | $279,99 | $0,00001163 |
| 2026-05-21 | $12.980,87 | $1.497,12 | $0,00001246 |
| 2026-05-20 | $17.750,21 | $1.207,93 | $0,00001344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
