Gabriel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $4.187,52 | $159,64 | N/A |
| 2026-03-30 | $4.122,54 | $2,73 | $0,00000427 |
| 2026-03-29 | $4.122,54 | $2,22 | $0,00000414 |
| 2026-03-28 | $4.150,03 | $2,23 | $0,00000419 |
| 2026-03-27 | $4.150,03 | $2,23 | $0,00000422 |
| 2026-03-25 | $4.823,43 | $200,63 | $0,00000422 |
| 2026-03-24 | $4.841,76 | $200,07 | $0,00000493 |
| 2026-03-23 | $4.921,64 | $3,36 | $0,00000492 |
| 2026-03-22 | $5.173,58 | $47,47 | $0,00000500 |
| 2026-03-21 | $5.182,70 | $1,12 | $0,00000526 |
| 2026-03-20 | $5.246,24 | $13,39 | $0,00000527 |
| 2026-03-19 | $5.246,24 | $13,39 | $0,00000533 |
| 2026-03-18 | $5.555,62 | $114,62 | $0,00000533 |
| 2026-03-17 | $5.548,74 | $114,44 | $0,00000564 |
| 2026-03-16 | $5.463,73 | $6,17 | $0,00000563 |
| 2026-03-15 | $5.477,01 | $122,39 | $0,00000556 |
| 2026-03-14 | $5.908,01 | $42,69 | $0,00000556 |
| 2026-03-13 | $5.947,47 | $217,33 | $0,00000600 |
| 2026-03-12 | $5.796,31 | $17,91 | $0,00000604 |
| 2026-03-11 | $5.780,68 | $4,07 | $0,00000589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
