Gabriel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.747,44 | $8,54 | N/A |
| 2026-06-08 | $2.859,13 | $4,05 | $0,00000281 |
| 2026-06-07 | $2.764,31 | $3,91 | $0,00000291 |
| 2026-06-06 | $2.966,90 | $9,15 | $0,00000281 |
| 2026-06-05 | $2.966,90 | $9,15 | $0,00000302 |
| 2026-06-04 | $3.158,27 | $13,95 | $0,00000302 |
| 2026-06-03 | $3.588,68 | $8,02 | $0,00000321 |
| 2026-06-02 | $3.596,54 | $8,05 | $0,00000364 |
| 2026-06-01 | $3.672,25 | $18,01 | $0,00000365 |
| 2026-05-31 | $3.672,25 | $18,01 | $0,00000373 |
| 2026-05-30 | $3.672,60 | $18,01 | $0,00000373 |
| 2026-05-25 | $3.877,39 | $8,15 | $0,00000373 |
| 2026-05-24 | $3.890,68 | $8,13 | $0,00000394 |
| 2026-05-23 | $3.869,50 | $8,13 | $0,00000393 |
| 2026-05-16 | $4.089,72 | $3,59 | $0,00000393 |
| 2026-05-15 | $4.192,62 | $54,01 | $0,00000416 |
| 2026-05-14 | $4.062,40 | $8,96 | $0,00000426 |
| 2026-05-13 | $4.156,47 | $16,10 | $0,00000413 |
| 2026-05-12 | $4.151,80 | $16,09 | $0,00000422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
