Gaia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $589.234 | $61.910 | N/A |
| 2026-08-10 | $587.293 | $69.082 | $0,00346608 |
| 2026-08-09 | $618.952 | $93.293 | $0,00345467 |
| 2026-08-08 | $606.796 | $95.299 | $0,00364090 |
| 2026-08-07 | $641.216 | $140.530 | $0,00356939 |
| 2026-08-06 | $651.695 | $101.136 | $0,00377186 |
| 2026-08-05 | $625.481 | $68.388 | $0,00383350 |
| 2026-08-04 | $626.876 | $56.918 | $0,00367930 |
| 2026-08-03 | $631.034 | $71.372 | $0,00368751 |
| 2026-08-02 | $634.088 | $63.433 | $0,00371196 |
| 2026-08-01 | $643.209 | $54.851 | $0,00372993 |
| 2026-07-31 | $682.523 | $83.526 | $0,00378358 |
| 2026-07-30 | $692.515 | $61.958 | $0,00401484 |
| 2026-07-29 | $693.175 | $62.216 | $0,00407361 |
| 2026-07-28 | $694.283 | $78.236 | $0,00407750 |
| 2026-07-27 | $708.254 | $68.953 | $0,00408402 |
| 2026-07-26 | $718.339 | $84.868 | $0,00416620 |
| 2026-07-25 | $741.800 | $87.366 | $0,00422552 |
| 2026-07-24 | $709.420 | $104.442 | $0,00436353 |
| 2026-07-23 | $730.474 | $214.310 | $0,00417306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
