Gaia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.002.411 | $249.105 | N/A |
| 2026-06-11 | $1.010.943 | $296.244 | $0,00590185 |
| 2026-06-10 | $1.045.676 | $238.080 | $0,00594301 |
| 2026-06-09 | $1.049.971 | $213.591 | $0,00615417 |
| 2026-06-08 | $1.036.609 | $167.888 | $0,00617253 |
| 2026-06-07 | $1.053.032 | $214.451 | $0,00610287 |
| 2026-06-06 | $1.052.084 | $201.591 | $0,00619035 |
| 2026-06-05 | $1.065.270 | $218.517 | $0,00618691 |
| 2026-06-04 | $1.095.065 | $227.856 | $0,00628020 |
| 2026-06-03 | $1.114.544 | $436.465 | $0,00643204 |
| 2026-06-02 | $1.176.907 | $277.425 | $0,00655752 |
| 2026-06-01 | $1.121.395 | $217.591 | $0,00692298 |
| 2026-05-31 | $1.142.309 | $207.786 | $0,00659795 |
| 2026-05-30 | $1.159.993 | $169.641 | $0,00671724 |
| 2026-05-29 | $1.159.881 | $230.004 | $0,00682196 |
| 2026-05-28 | $1.154.428 | $228.760 | $0,00682285 |
| 2026-05-27 | $1.163.699 | $221.153 | $0,00679074 |
| 2026-05-26 | $1.181.983 | $224.894 | $0,00684529 |
| 2026-05-25 | $1.194.893 | $340.930 | $0,00695169 |
| 2026-05-24 | $1.180.332 | $240.880 | $0,00704287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
