Gaia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.074.084 | $275.893 | N/A |
| 2026-03-28 | $2.148.282 | $205.750 | $0,01220174 |
| 2026-03-27 | $2.143.971 | $164.499 | $0,01263695 |
| 2026-03-26 | $2.183.739 | $221.418 | $0,01261667 |
| 2026-03-25 | $2.181.896 | $237.832 | $0,01284419 |
| 2026-03-24 | $2.272.349 | $286.787 | $0,01283762 |
| 2026-03-23 | $2.451.974 | $252.212 | $0,01336401 |
| 2026-03-22 | $2.368.924 | $214.664 | $0,01442328 |
| 2026-03-21 | $2.376.809 | $217.307 | $0,01393699 |
| 2026-03-20 | $2.379.687 | $206.542 | $0,01398123 |
| 2026-03-19 | $2.370.181 | $210.562 | $0,01399806 |
| 2026-03-18 | $2.406.839 | $233.180 | $0,01394394 |
| 2026-03-17 | $2.458.020 | $263.001 | $0,01415788 |
| 2026-03-16 | $2.461.981 | $214.920 | $0,01445894 |
| 2026-03-15 | $2.477.599 | $173.845 | $0,01448224 |
| 2026-03-14 | $2.501.553 | $222.913 | $0,01460489 |
| 2026-03-13 | $2.526.842 | $241.931 | $0,01471502 |
| 2026-03-12 | $2.537.612 | $231.602 | $0,01486645 |
| 2026-03-11 | $2.554.284 | $287.553 | $0,01492709 |
| 2026-03-10 | $2.564.359 | $221.891 | $0,01502918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
