GAIB sAID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $15.035.206 | $111,03 | N/A |
| 2026-04-09 | $15.039.609 | $14,92 | $0,957128 |
| 2026-04-08 | $15.040.278 | $11,39 | $0,957408 |
| 2026-04-07 | $15.030.675 | $5.025,60 | $0,957450 |
| 2026-04-06 | $15.045.718 | $5.426,18 | $0,956832 |
| 2026-04-05 | $15.047.412 | $7,64 | $0,957796 |
| 2026-04-04 | $15.045.738 | $4,90 | $0,957904 |
| 2026-04-03 | $15.049.035 | $102,40 | $0,957797 |
| 2026-04-02 | $15.049.035 | $102,40 | $0,957743 |
| 2026-04-01 | $11.549.841 | $6,91 | $0,957743 |
| 2026-03-31 | $11.549.841 | $6,91 | $0,690960 |
| 2026-03-30 | $13.497.682 | $92,66 | $0,690960 |
| 2026-03-29 | $13.497.682 | $92,66 | $0,803644 |
| 2026-03-27 | $12.599.719 | $68,73 | $0,803644 |
| 2026-03-26 | $12.599.719 | $68,73 | $0,747109 |
| 2026-03-24 | $13.559.946 | $92,66 | $0,747109 |
| 2026-03-23 | $13.568.467 | $92,66 | $0,803644 |
| 2026-03-22 | $13.568.467 | $92,66 | $0,803644 |
| 2026-03-21 | $18.157.121 | $0,000000000000000000 | $0,803644 |
| 2026-03-20 | $18.157.419 | $0,000000000000000000 | $1,075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
