GAIB sAID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $18.820.640 | $4,79 | N/A |
| 2026-05-27 | $18.819.905 | $4,95 | $1,040 |
| 2026-05-26 | $18.818.499 | $24,17 | $1,076 |
| 2026-05-25 | $18.818.499 | $24,17 | $1,040 |
| 2026-05-19 | $18.228.558 | $17,54 | $1,040 |
| 2026-05-18 | $18.228.206 | $17,54 | $1,040 |
| 2026-05-17 | $18.228.206 | $17,54 | $1,040 |
| 2026-05-15 | $17.523.042 | $191,46 | $1,040 |
| 2026-05-14 | $17.120.182 | $196,21 | $1,040 |
| 2026-05-13 | $17.069.224 | $11,64 | $1,040 |
| 2026-05-12 | $15.577.234 | $19,40 | $1,040 |
| 2026-05-11 | $15.574.316 | $193,40 | $1,040 |
| 2026-05-10 | $15.575.692 | $291,73 | $1,040 |
| 2026-05-09 | $15.575.718 | $10,64 | $1,040 |
| 2026-05-08 | $15.576.636 | $1.077,35 | $1,040 |
| 2026-05-07 | $15.586.687 | $141,90 | $1,040 |
| 2026-05-06 | $15.586.687 | $141,90 | $1,040 |
| 2026-05-05 | $15.585.635 | $20,43 | $1,040 |
| 2026-05-04 | $15.586.586 | $115,64 | $1,040 |
| 2026-05-03 | $15.586.586 | $115,64 | $1,040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
