GAIB sAID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $11.714.266 | $3,87 | $0,644830 |
| 2026-07-04 | $11.712.516 | $7,76 | $0,644734 |
| 2026-06-29 | $18.291.433 | $1.609,27 | $1,039 |
| 2026-06-28 | $18.297.700 | $1.609,35 | $1,039 |
| 2026-06-26 | $18.279.419 | $22,35 | $1,039 |
| 2026-06-25 | $18.281.678 | $151,17 | $1,039 |
| 2026-06-24 | $18.579.812 | $31,58 | $1,039 |
| 2026-06-23 | $18.583.570 | $14,31 | $1,039 |
| 2026-06-22 | $18.583.009 | $14,30 | $1,039 |
| 2026-06-21 | $18.584.417 | $1.043,63 | $1,039 |
| 2026-06-20 | $18.577.426 | $11,30 | $1,039 |
| 2026-06-18 | $18.584.897 | $10,53 | $1,039 |
| 2026-06-15 | $18.592.176 | $10,40 | $1,040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
