GAIMIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $550.603 | $56,68 | N/A |
| 2026-06-13 | $538.301 | $521,48 | $0,00001010 |
| 2026-06-12 | $549.628 | $65,49 | $0,00000989 |
| 2026-06-11 | $540.609 | $475,61 | $0,00001009 |
| 2026-06-10 | $549.140 | $44,06 | $0,00000993 |
| 2026-06-09 | $549.090 | $173,75 | $0,00001010 |
| 2026-06-08 | $549.758 | $271,46 | $0,00001010 |
| 2026-06-07 | $540.605 | $848,97 | $0,00001011 |
| 2026-06-06 | $541.312 | $5.412,73 | $0,00000994 |
| 2026-06-05 | $547.576 | $7.689,84 | $0,00000998 |
| 2026-06-04 | $551.129 | $5.472,10 | $0,00001010 |
| 2026-06-03 | $545.178 | $4.147,24 | $0,00001017 |
| 2026-06-02 | $580.503 | $17.039,70 | $0,00001006 |
| 2026-06-01 | $700.415 | $1.147,26 | $0,00001019 |
| 2026-05-31 | $688.903 | $1.952,53 | $0,00001231 |
| 2026-05-30 | $707.675 | $1.194,03 | $0,00001211 |
| 2026-05-29 | $710.039 | $3.354,59 | $0,00001247 |
| 2026-05-28 | $726.576 | $1.354,78 | $0,00001251 |
| 2026-05-27 | $725.992 | $4.365,08 | $0,00001270 |
| 2026-05-26 | $733.220 | $1.572,87 | $0,00001273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
