Gains Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $12.118.760 | $1.001.066 | N/A |
| 2026-05-31 | $12.094.967 | $977.250 | $0,501648 |
| 2026-05-30 | $11.682.045 | $1.155.409 | $0,501024 |
| 2026-05-29 | $11.219.879 | $1.068.634 | $0,483213 |
| 2026-05-28 | $11.298.260 | $1.040.788 | $0,463108 |
| 2026-05-27 | $11.439.500 | $975.079 | $0,466077 |
| 2026-05-26 | $11.900.956 | $1.558.545 | $0,472679 |
| 2026-05-25 | $11.571.289 | $1.981.018 | $0,491952 |
| 2026-05-24 | $12.123.299 | $2.238.452 | $0,477983 |
| 2026-05-23 | $11.099.463 | $1.281.807 | $0,499916 |
| 2026-05-22 | $11.310.336 | $1.284.786 | $0,458096 |
| 2026-05-21 | $11.039.251 | $1.551.883 | $0,466573 |
| 2026-05-20 | $11.428.209 | $1.406.243 | $0,455250 |
| 2026-05-19 | $11.992.707 | $1.473.436 | $0,470390 |
| 2026-05-18 | $11.536.666 | $2.025.044 | $0,494138 |
| 2026-05-17 | $12.618.382 | $843.458 | $0,477238 |
| 2026-05-16 | $13.134.704 | $995.627 | $0,519367 |
| 2026-05-15 | $13.915.239 | $903.325 | $0,540380 |
| 2026-05-14 | $13.728.917 | $1.133.202 | $0,571504 |
| 2026-05-13 | $14.417.655 | $1.216.759 | $0,564780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
