Gains Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $12.063.024 | $345.210 | N/A |
| 2026-08-30 | $12.447.498 | $285.185 | $0,507321 |
| 2026-08-29 | $12.440.766 | $296.627 | $0,523407 |
| 2026-08-28 | $12.689.433 | $354.917 | $0,523113 |
| 2026-08-27 | $12.626.327 | $398.119 | $0,533424 |
| 2026-08-26 | $12.744.655 | $369.303 | $0,530713 |
| 2026-08-25 | $12.871.287 | $378.397 | $0,535399 |
| 2026-08-24 | $13.191.828 | $430.534 | $0,540719 |
| 2026-08-23 | $12.990.408 | $822.115 | $0,554152 |
| 2026-08-22 | $12.772.305 | $677.817 | $0,545680 |
| 2026-08-21 | $12.581.642 | $478.355 | $0,536656 |
| 2026-08-20 | $12.343.236 | $479.548 | $0,528645 |
| 2026-08-19 | $11.936.236 | $341.089 | $0,518575 |
| 2026-08-18 | $12.060.939 | $364.869 | $0,501462 |
| 2026-08-17 | $12.043.721 | $403.219 | $0,506779 |
| 2026-08-16 | $12.324.056 | $294.161 | $0,506037 |
| 2026-08-15 | $12.478.197 | $314.868 | $0,517849 |
| 2026-08-14 | $12.508.780 | $315.597 | $0,524326 |
| 2026-08-13 | $12.494.677 | $366.919 | $0,524706 |
| 2026-08-12 | $12.627.544 | $311.405 | $0,524115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
