GAJAE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.881,81 | $130,67 | N/A |
| 2026-05-23 | $7.254,40 | $37,13 | $0,00000688 |
| 2026-05-22 | $7.330,42 | $525,26 | $0,00000726 |
| 2026-05-21 | $7.275,11 | $161,32 | $0,00000733 |
| 2026-05-20 | $7.086,35 | $33,81 | $0,00000728 |
| 2026-05-19 | $7.223,28 | $258,99 | $0,00000709 |
| 2026-05-18 | $7.399,94 | $1.600,85 | $0,00000723 |
| 2026-05-17 | $7.657,83 | $561,31 | $0,00000731 |
| 2026-05-16 | $9.643,30 | $844,89 | $0,00000766 |
| 2026-05-15 | $7.968,74 | $267,40 | $0,00000965 |
| 2026-05-14 | $7.860,96 | $46,43 | $0,00000797 |
| 2026-05-13 | $8.224,62 | $496,89 | $0,00000786 |
| 2026-05-12 | $9.743,47 | $307,49 | $0,00000823 |
| 2026-05-11 | $9.528,11 | $453,44 | $0,00000975 |
| 2026-05-10 | $8.500,81 | $1.272,35 | $0,00000953 |
| 2026-05-09 | $10.901,33 | $863,31 | $0,00000849 |
| 2026-05-08 | $11.077,87 | $757,26 | $0,00001090 |
| 2026-05-07 | $12.475,85 | $949,24 | $0,00001108 |
| 2026-05-06 | $13.575,79 | $198,01 | $0,00001248 |
| 2026-05-05 | $13.488,33 | $4.082,63 | $0,00001358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
