GAJAE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $8.515,71 | $417,23 | N/A |
| 2026-07-08 | $8.489,14 | $515,40 | $0,00000849 |
| 2026-07-07 | $9.210,20 | $112,38 | $0,00000921 |
| 2026-07-06 | $9.593,19 | $742,89 | $0,00000960 |
| 2026-07-05 | $10.252,68 | $23,63 | $0,00001026 |
| 2026-07-04 | $10.380,33 | $696,02 | $0,00001038 |
| 2026-07-03 | $7.998,56 | $558,41 | $0,00000800 |
| 2026-07-02 | $7.894,30 | $908,05 | $0,00000790 |
| 2026-07-01 | $11.614,98 | $3.432,93 | $0,00001162 |
| 2026-06-30 | $6.953,92 | $256,94 | $0,00000696 |
| 2026-06-29 | $8.208,15 | $107,80 | $0,00000821 |
| 2026-06-28 | $7.688,30 | $318,60 | $0,00000769 |
| 2026-06-27 | $6.950,94 | $876,75 | $0,00000695 |
| 2026-06-26 | $8.064,32 | $2.068,90 | $0,00000807 |
| 2026-06-25 | $6.519,80 | $1.045,68 | $0,00000652 |
| 2026-06-24 | $6.560,24 | $76,46 | $0,00000656 |
| 2026-06-23 | $6.834,79 | $14,97 | $0,00000684 |
| 2026-06-22 | $7.103,24 | $228,91 | $0,00000711 |
| 2026-06-21 | $7.887,44 | $1.162,16 | $0,00000789 |
| 2026-06-20 | $9.411,75 | $38,40 | $0,00000941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
