Gala Music Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $251.431 | $3,68 | N/A |
| 2026-06-15 | $211.123 | $0,765922 | $0,00155899 |
| 2026-06-14 | $130.571 | $0,303612 | $0,00130910 |
| 2026-06-13 | $164.400 | $0,368592 | $0,00080963 |
| 2026-06-12 | $127.265 | $0,293214 | $0,00101939 |
| 2026-06-11 | $127.275 | $0,974032 | $0,00078915 |
| 2026-06-10 | $128.936 | $0,151404 | $0,00078920 |
| 2026-06-09 | $167.662 | $0,566357 | $0,00079949 |
| 2026-06-08 | $162.818 | $27,10 | $0,00103961 |
| 2026-06-07 | $166.041 | $14,47 | $0,00100957 |
| 2026-06-06 | $177.348 | $44,44 | $0,00102955 |
| 2026-06-05 | $177.348 | $44,44 | $0,00109967 |
| 2026-06-03 | $1.256.184 | $0,151129 | $0,00109967 |
| 2026-06-02 | $1.256.184 | $0,151129 | $0,00778913 |
| 2026-05-26 | $1.256.765 | $0,247017 | $0,00778913 |
| 2026-05-25 | $1.256.765 | $0,247017 | $0,00779281 |
| 2026-05-20 | $1.256.893 | $1,95 | $0,00779281 |
| 2026-05-19 | $1.257.086 | $1,95 | $0,00779353 |
| 2026-05-18 | $1.257.044 | $1,95 | $0,00779472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
