GALA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $134.861.806 | $16.874.464 | N/A |
| 2026-03-28 | $140.159.966 | $22.653.230 | $0,00284101 |
| 2026-03-27 | $144.258.425 | $19.596.293 | $0,00294755 |
| 2026-03-26 | $149.434.948 | $19.286.455 | $0,00303818 |
| 2026-03-25 | $152.243.763 | $24.377.540 | $0,00314501 |
| 2026-03-24 | $151.397.229 | $26.441.711 | $0,00320456 |
| 2026-03-23 | $144.965.228 | $28.071.018 | $0,00318784 |
| 2026-03-22 | $154.046.952 | $15.849.713 | $0,00305138 |
| 2026-03-21 | $158.613.366 | $21.683.321 | $0,00324062 |
| 2026-03-20 | $159.302.116 | $23.193.364 | $0,00333842 |
| 2026-03-19 | $163.714.672 | $29.911.037 | $0,00335441 |
| 2026-03-18 | $170.694.002 | $22.296.840 | $0,00344834 |
| 2026-03-17 | $175.131.250 | $28.698.261 | $0,00359709 |
| 2026-03-16 | $165.463.573 | $24.372.023 | $0,00369041 |
| 2026-03-15 | $160.994.641 | $21.845.646 | $0,00348725 |
| 2026-03-14 | $166.848.965 | $50.039.430 | $0,00339446 |
| 2026-03-13 | $158.466.453 | $24.061.404 | $0,00352018 |
| 2026-03-12 | $161.275.090 | $26.936.260 | $0,00334255 |
| 2026-03-11 | $158.819.904 | $29.022.068 | $0,00339740 |
| 2026-03-10 | $158.664.801 | $28.626.060 | $0,00334829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
