GALA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $178.624.894 | $40.381.300 | N/A |
| 2026-05-12 | $186.741.154 | $40.790.896 | $0,00374958 |
| 2026-05-11 | $194.822.448 | $61.471.541 | $0,00391686 |
| 2026-05-10 | $194.633.828 | $176.702.650 | $0,00408400 |
| 2026-05-09 | $197.367.462 | $201.021.617 | $0,00408471 |
| 2026-05-08 | $179.078.223 | $56.267.343 | $0,00414393 |
| 2026-05-07 | $175.980.681 | $64.124.137 | $0,00375842 |
| 2026-05-06 | $166.124.028 | $46.869.907 | $0,00369387 |
| 2026-05-05 | $148.343.659 | $26.972.042 | $0,00348799 |
| 2026-05-04 | $146.933.245 | $18.789.588 | $0,00311397 |
| 2026-05-03 | $151.907.037 | $14.368.954 | $0,00308516 |
| 2026-05-02 | $153.220.122 | $14.816.939 | $0,00318748 |
| 2026-05-01 | $152.247.437 | $15.094.760 | $0,00321631 |
| 2026-04-30 | $152.741.097 | $24.016.844 | $0,00319564 |
| 2026-04-29 | $158.350.095 | $22.301.891 | $0,00320753 |
| 2026-04-28 | $156.763.125 | $25.156.332 | $0,00332392 |
| 2026-04-27 | $162.255.956 | $22.461.982 | $0,00329431 |
| 2026-04-26 | $165.778.786 | $98.412.718 | $0,00340524 |
| 2026-04-25 | $169.470.062 | $67.414.446 | $0,00347791 |
| 2026-04-24 | $154.177.736 | $20.658.112 | $0,00356483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
