GALA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $83.879.903 | $24.425.474 | N/A |
| 2026-09-11 | $83.725.407 | $23.454.010 | $0,00167886 |
| 2026-09-10 | $88.561.995 | $29.458.929 | $0,00167645 |
| 2026-09-09 | $94.348.279 | $31.026.613 | $0,00177406 |
| 2026-09-08 | $95.296.158 | $30.621.622 | $0,00189220 |
| 2026-09-07 | $95.271.728 | $24.146.604 | $0,00191158 |
| 2026-09-06 | $93.839.212 | $32.434.231 | $0,00191075 |
| 2026-09-05 | $88.021.588 | $30.393.724 | $0,00188268 |
| 2026-09-04 | $89.256.323 | $30.630.759 | $0,00176664 |
| 2026-09-03 | $86.093.686 | $24.992.403 | $0,00179218 |
| 2026-09-02 | $88.140.922 | $29.425.237 | $0,00172944 |
| 2026-09-01 | $85.030.852 | $25.010.134 | $0,00177121 |
| 2026-08-31 | $81.654.827 | $21.475.796 | $0,00170939 |
| 2026-08-30 | $88.065.856 | $20.452.477 | $0,00164241 |
| 2026-08-29 | $88.016.693 | $30.044.901 | $0,00177191 |
| 2026-08-28 | $91.499.663 | $30.182.132 | $0,00177165 |
| 2026-08-27 | $89.438.172 | $28.021.477 | $0,00184252 |
| 2026-08-26 | $90.267.873 | $34.675.834 | $0,00180177 |
| 2026-08-25 | $95.701.842 | $41.051.854 | $0,00181921 |
| 2026-08-24 | $96.612.271 | $40.830.465 | $0,00192958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
