GalaConnect Bridged ENA (GalaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $13.532,89 | $67,37 | N/A |
| 2026-09-03 | $13.869,56 | $49,87 | $0,145487 |
| 2026-09-02 | $13.928,18 | $49,98 | $0,149106 |
| 2026-09-01 | $13.904,67 | $1.498,10 | $0,149737 |
| 2026-08-31 | $15.555,15 | $1.498,17 | $0,149484 |
| 2026-08-29 | $42.899 | $3,02 | $0,150658 |
| 2026-08-28 | $59.286 | $6.986,07 | $0,143982 |
| 2026-08-27 | $65.486 | $32.860 | $0,147197 |
| 2026-08-26 | $63.366 | $33.541 | $0,147684 |
| 2026-08-25 | $69.346 | $1.057,90 | $0,142904 |
| 2026-08-24 | $65.162 | $1.587,36 | $0,152691 |
| 2026-08-23 | $64.566 | $46.197 | $0,143477 |
| 2026-08-22 | $95.992 | $405.165 | $0,142166 |
| 2026-08-21 | $100.810 | $6.856,47 | $0,142180 |
| 2026-08-20 | $76.631 | $56,38 | $0,116818 |
| 2026-08-19 | $71.360 | $6.839,39 | $0,088799 |
| 2026-08-18 | $65.418 | $99.137 | $0,082691 |
| 2026-08-17 | $59.054 | $28.618 | $0,083144 |
| 2026-08-16 | $46.605 | $16.319,94 | $0,082311 |
| 2026-08-15 | $54.053 | $38.565 | $0,084166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
