GalaConnect Bridged FET (GalaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $87.510 | $27.633 | N/A |
| 2026-09-08 | $94.282 | $53.231 | $0,179192 |
| 2026-09-07 | $107.820 | $57.381 | $0,182961 |
| 2026-09-06 | $150.210 | $48.078 | $0,174964 |
| 2026-09-05 | $167.375 | $1.655,14 | $0,164568 |
| 2026-09-04 | $169.879 | $14.668,67 | $0,155073 |
| 2026-09-03 | $173.588 | $11.682,32 | $0,157392 |
| 2026-09-02 | $166.239 | $11.207,05 | $0,151769 |
| 2026-09-01 | $164.794 | $54.134 | $0,154656 |
| 2026-08-31 | $114.075 | $20,84 | $0,153312 |
| 2026-08-28 | $123.896 | $2.196,08 | $0,151338 |
| 2026-08-27 | $127.918 | $4.844,99 | $0,164367 |
| 2026-08-26 | $123.345 | $49.525 | $0,168630 |
| 2026-08-25 | $175.762 | $1.924,19 | $0,162602 |
| 2026-08-24 | $168.453 | $630,49 | $0,173623 |
| 2026-08-23 | $163.532 | $14.851,77 | $0,166403 |
| 2026-08-22 | $184.373 | $195.954 | $0,161542 |
| 2026-08-21 | $220.307 | $13.238,43 | $0,171157 |
| 2026-08-20 | $200.163 | $88,69 | $0,157550 |
| 2026-08-19 | $170.784 | $5.044,93 | $0,143144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
