GalaConnect Bridged SOL (GalaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $480.147 | $2.115.114 | N/A |
| 2026-07-21 | $450.408 | $3.573.771 | $77,71 |
| 2026-07-20 | $443.734 | $1.852.620 | $77,73 |
| 2026-07-19 | $454.908 | $274.718 | $73,61 |
| 2026-07-18 | $456.758 | $415.087 | $74,23 |
| 2026-07-17 | $453.348 | $143.702 | $74,69 |
| 2026-07-16 | $452.191 | $838.289 | $76,86 |
| 2026-07-15 | $409.599 | $322.446 | $79,69 |
| 2026-07-14 | $306.496 | $717.739 | $73,22 |
| 2026-07-13 | $317.852 | $1.498.472 | $74,97 |
| 2026-07-12 | $290.920 | $147.911 | $76,08 |
| 2026-07-11 | $284.935 | $542.355 | $75,93 |
| 2026-07-10 | $191.344 | $312.838 | $80,19 |
| 2026-07-09 | $195.259 | $599.916 | $76,56 |
| 2026-07-08 | $105.777 | $88.504 | $78,12 |
| 2026-07-07 | $104.492 | $333.367 | $81,48 |
| 2026-07-06 | $110.038 | $73.033 | $80,48 |
| 2026-07-05 | $97.622 | $930.823 | $82,08 |
| 2026-07-04 | $96.309 | $1.293.944 | $79,98 |
| 2026-07-03 | $82.370 | $91.003 | $82,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
