GalaConnect Bridged USDC (GalaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $264.227 | $4.286,19 | N/A |
| 2026-07-20 | $262.429 | $1.100,38 | $1,002 |
| 2026-07-19 | $265.558 | $1.958,75 | $0,995608 |
| 2026-07-18 | $261.615 | $367,90 | $1,007 |
| 2026-07-17 | $266.159 | $2.800,95 | $0,992519 |
| 2026-07-16 | $263.803 | $1.547,16 | $1,010 |
| 2026-07-15 | $259.532 | $1.800,26 | $1,001 |
| 2026-07-14 | $264.437 | $1.068,69 | $0,984616 |
| 2026-07-13 | $266.725 | $549,38 | $1,003 |
| 2026-07-12 | $264.583 | $645,76 | $1,012 |
| 2026-07-11 | $262.140 | $871,43 | $1,004 |
| 2026-07-10 | $266.077 | $671,89 | $0,994509 |
| 2026-07-09 | $265.418 | $2.011,12 | $1,009 |
| 2026-07-08 | $261.868 | $721,84 | $1,007 |
| 2026-07-07 | $264.972 | $672,81 | $0,993479 |
| 2026-07-06 | $262.108 | $61,65 | $1,005 |
| 2026-07-05 | $264.343 | $12.482,71 | $0,994389 |
| 2026-07-04 | $260.182 | $6.142,57 | $1,003 |
| 2026-07-03 | $261.104 | $342,90 | $0,987082 |
| 2026-07-02 | $264.000 | $5.109,14 | $0,990580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
