GalaConnect Bridged USDC (GalaChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $20.770 | N/A |
| 2026-06-04 | $0,000000000000000000 | $8.830,37 | $0,993021 |
| 2026-06-03 | $0,000000000000000000 | $106.285 | $1,000 |
| 2026-06-02 | $0,000000000000000000 | $181.498 | $1,000 |
| 2026-06-01 | $0,000000000000000000 | $82.616 | $0,997937 |
| 2026-05-31 | $0,000000000000000000 | $88.730 | $0,998166 |
| 2026-05-30 | $0,000000000000000000 | $66.202 | $0,997994 |
| 2026-05-29 | $0,000000000000000000 | $11.836,77 | $0,999542 |
| 2026-05-28 | $0,000000000000000000 | $160.292 | $0,997182 |
| 2026-05-27 | $0,000000000000000000 | $231.349 | $1,004 |
| 2026-05-26 | $0,000000000000000000 | $108.537 | $0,998194 |
| 2026-05-25 | $0,000000000000000000 | $40.499 | $0,999027 |
| 2026-05-24 | $0,000000000000000000 | $144.186 | $0,998320 |
| 2026-05-23 | $0,000000000000000000 | $191.526 | $0,998292 |
| 2026-05-22 | $0,000000000000000000 | $125.540 | $0,992392 |
| 2026-05-21 | $0,000000000000000000 | $77.077 | $0,998586 |
| 2026-05-20 | $0,000000000000000000 | $92.967 | $0,998506 |
| 2026-05-19 | $0,000000000000000000 | $193.485 | $0,999017 |
| 2026-05-18 | $0,000000000000000000 | $127.875 | $0,998794 |
| 2026-05-17 | $0,000000000000000000 | $89.365 | $0,999930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
