GalaConnect Bridged USDC (GalaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $263.555 | $12.723,74 | N/A |
| 2026-09-09 | $263.586 | $10.815,98 | $0,999880 |
| 2026-09-08 | $263.557 | $13.685,83 | $0,999997 |
| 2026-09-07 | $263.568 | $7.578,79 | $0,999887 |
| 2026-09-06 | $263.589 | $20.204 | $0,999928 |
| 2026-09-05 | $263.588 | $5.728,25 | $1,000 |
| 2026-09-04 | $263.566 | $20.806 | $1,000 |
| 2026-09-03 | $263.533 | $3.499,10 | $0,999921 |
| 2026-09-02 | $263.531 | $15.551,80 | $0,999795 |
| 2026-09-01 | $263.554 | $456,39 | $0,999789 |
| 2026-08-31 | $263.562 | $5,30 | $0,999876 |
| 2026-08-30 | $263.576 | $203,47 | $0,999906 |
| 2026-08-29 | $263.575 | $17,59 | $0,999958 |
| 2026-08-28 | $263.595 | $506,53 | $0,999955 |
| 2026-08-27 | $263.581 | $989,70 | $1,000 |
| 2026-08-26 | $263.552 | $201.632 | $0,999977 |
| 2026-08-25 | $263.566 | $213.524 | $0,999866 |
| 2026-08-24 | $263.560 | $1.368,29 | $0,999919 |
| 2026-08-23 | $263.556 | $4.537,44 | $0,999897 |
| 2026-08-22 | $291.488 | $155.921 | $0,999881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
