GalaConnect Bridged WLD (GalaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $48.678 | $46.810 | N/A |
| 2026-09-08 | $67.608 | $37.606 | $0,453370 |
| 2026-09-07 | $76.237 | $2.886,57 | $0,477294 |
| 2026-09-06 | $75.108 | $3.247,20 | $0,419981 |
| 2026-09-05 | $71.951 | $2.088,10 | $0,400219 |
| 2026-09-04 | $74.225 | $13.940,15 | $0,383397 |
| 2026-09-03 | $74.621 | $7.118,84 | $0,395514 |
| 2026-09-02 | $74.262 | $22.565 | $0,366426 |
| 2026-09-01 | $74.260 | $15.080,81 | $0,364664 |
| 2026-08-31 | $62.558 | $5.400,34 | $0,364658 |
| 2026-08-26 | $78.135 | $77,05 | $0,356207 |
| 2026-08-25 | $81.422 | $7,71 | $0,444906 |
| 2026-08-21 | $88.292 | $1.425,43 | $0,463620 |
| 2026-08-19 | $63.260 | $4,99 | $0,502741 |
| 2026-08-18 | $60.033 | $42.277 | $0,360207 |
| 2026-08-17 | $62.393 | $33.460 | $0,341780 |
| 2026-08-16 | $65.496 | $79,65 | $0,355501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
