Galactica.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $1.398,19 | N/A |
| 2026-03-25 | $0,000000000000000000 | $1.059,36 | $0,01169363 |
| 2026-03-24 | $0,000000000000000000 | $2.133,04 | $0,01167395 |
| 2026-03-23 | $0,000000000000000000 | $465,30 | $0,01191499 |
| 2026-03-22 | $0,000000000000000000 | $89,95 | $0,01155886 |
| 2026-03-21 | $0,000000000000000000 | $786,87 | $0,01185894 |
| 2026-03-20 | $0,000000000000000000 | $185,64 | $0,01216189 |
| 2026-03-19 | $0,000000000000000000 | $2.131,77 | $0,01224907 |
| 2026-03-18 | $0,000000000000000000 | $353,23 | $0,01247628 |
| 2026-03-17 | $0,000000000000000000 | $1.757,85 | $0,01282390 |
| 2026-03-16 | $0,000000000000000000 | $1.206,88 | $0,01323351 |
| 2026-03-15 | $0,000000000000000000 | $639,07 | $0,01263226 |
| 2026-03-14 | $0,000000000000000000 | $638,79 | $0,01215280 |
| 2026-03-13 | $0,000000000000000000 | $726,98 | $0,01211178 |
| 2026-03-12 | $0,000000000000000000 | $1.106,17 | $0,01220233 |
| 2026-03-11 | $0,000000000000000000 | $1.438,83 | $0,01224432 |
| 2026-03-10 | $0,000000000000000000 | $2.880,40 | $0,01177302 |
| 2026-03-09 | $0,000000000000000000 | $553,44 | $0,01183244 |
| 2026-03-08 | $0,000000000000000000 | $1.384,94 | $0,01192617 |
| 2026-03-07 | $0,000000000000000000 | $1.095,07 | $0,01215740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
