Galactica.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $663,60 | N/A |
| 2026-05-22 | $0,000000000000000000 | $981,27 | $0,00572490 |
| 2026-05-21 | $0,000000000000000000 | $539,86 | $0,00592936 |
| 2026-05-20 | $0,000000000000000000 | $765,92 | $0,00593695 |
| 2026-05-19 | $0,000000000000000000 | $428,84 | $0,00590893 |
| 2026-05-18 | $0,000000000000000000 | $106,77 | $0,00596519 |
| 2026-05-17 | $0,000000000000000000 | $283,32 | $0,00595463 |
| 2026-05-16 | $0,000000000000000000 | $449,12 | $0,00606327 |
| 2026-05-15 | $0,000000000000000000 | $561,21 | $0,00625826 |
| 2026-05-14 | $0,000000000000000000 | $592,65 | $0,00642563 |
| 2026-05-13 | $0,000000000000000000 | $4.121,70 | $0,00633468 |
| 2026-05-12 | $0,000000000000000000 | $1.080,30 | $0,00652358 |
| 2026-05-11 | $0,000000000000000000 | $3.367,75 | $0,00680099 |
| 2026-05-10 | $0,000000000000000000 | $4.871,79 | $0,00680771 |
| 2026-05-09 | $0,000000000000000000 | $5.504,72 | $0,00661109 |
| 2026-05-08 | $0,000000000000000000 | $5.951,54 | $0,00731839 |
| 2026-05-07 | $0,000000000000000000 | $5.685,30 | $0,00764232 |
| 2026-05-06 | $0,000000000000000000 | $715,73 | $0,00869503 |
| 2026-05-05 | $0,000000000000000000 | $5.691,24 | $0,00931976 |
| 2026-05-04 | $0,000000000000000000 | $348,10 | $0,00915986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
