Galapagos Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $64.220 | $153,15 | N/A |
| 2026-08-22 | $64.310 | $243,85 | $0,00006423 |
| 2026-08-21 | $62.934 | $3,34 | $0,00006432 |
| 2026-08-20 | $61.565 | $117,56 | $0,00006294 |
| 2026-08-19 | $55.692 | $67,59 | $0,00006157 |
| 2026-08-18 | $54.284 | $283,02 | $0,00005570 |
| 2026-08-17 | $53.301 | $635,71 | $0,00005429 |
| 2026-08-16 | $47.141 | $26,77 | $0,00005331 |
| 2026-08-15 | $47.489 | $2,54 | $0,00004715 |
| 2026-08-14 | $47.103 | $1,53 | $0,00004749 |
| 2026-08-12 | $47.839 | $8,09 | $0,00004711 |
| 2026-08-11 | $47.950 | $1,48 | $0,00004784 |
| 2026-08-10 | $48.150 | $37,56 | $0,00004795 |
| 2026-08-09 | $48.393 | $2,63 | $0,00004815 |
| 2026-08-08 | $46.661 | $47,80 | $0,00004840 |
| 2026-08-07 | $46.881 | $34,59 | $0,00004667 |
| 2026-08-06 | $46.919 | $62,22 | $0,00004689 |
| 2026-08-05 | $47.391 | $21,05 | $0,00004692 |
| 2026-08-04 | $47.119 | $114,47 | $0,00004739 |
| 2026-08-03 | $47.034 | $94,24 | $0,00004712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
