Galapagos Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $45.659 | $46,47 | $0,00004566 |
| 2026-07-07 | $47.614 | $53,27 | $0,00004762 |
| 2026-07-06 | $48.117 | $1,21 | $0,00004812 |
| 2026-07-05 | $47.819 | $2,44 | $0,00004782 |
| 2026-07-04 | $47.819 | $21,59 | $0,00004782 |
| 2026-07-03 | $48.315 | $52,68 | $0,00004832 |
| 2026-07-02 | $48.023 | $8,20 | $0,00004803 |
| 2026-07-01 | $46.070 | $23,30 | $0,00004607 |
| 2026-06-30 | $44.141 | $10,48 | $0,00004415 |
| 2026-06-29 | $44.956 | $1.170,05 | $0,00004496 |
| 2026-06-28 | $58.430 | $5,95 | $0,00005844 |
| 2026-06-27 | $57.691 | $70,05 | $0,00005770 |
| 2026-06-26 | $59.446 | $18,42 | $0,00005945 |
| 2026-06-25 | $56.040 | $155,96 | $0,00005604 |
| 2026-06-24 | $54.384 | $457,49 | $0,00005439 |
| 2026-06-23 | $61.327 | $2,16 | $0,00006133 |
| 2026-06-22 | $64.614 | $4,62 | $0,00006462 |
| 2026-06-19 | $61.430 | $2,99 | $0,00006144 |
| 2026-06-18 | $62.082 | $3,11 | $0,00006209 |
| 2026-06-17 | $64.469 | $46,24 | $0,00006447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
