Galapagos Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $79.024 | $131,85 | N/A |
| 2026-05-23 | $78.784 | $199,75 | $0,00007903 |
| 2026-05-22 | $79.529 | $49,04 | $0,00007879 |
| 2026-05-21 | $78.468 | $433,60 | $0,00007951 |
| 2026-05-20 | $80.301 | $29,46 | $0,00007887 |
| 2026-05-19 | $80.962 | $110,84 | $0,00007991 |
| 2026-05-18 | $80.125 | $38,14 | $0,00008053 |
| 2026-05-17 | $80.679 | $13,63 | $0,00008018 |
| 2026-05-16 | $83.592 | $35,71 | $0,00008069 |
| 2026-05-15 | $87.124 | $346,55 | $0,00008360 |
| 2026-05-14 | $87.143 | $183,63 | $0,00008668 |
| 2026-05-13 | $89.300 | $257,29 | $0,00008715 |
| 2026-05-12 | $93.062 | $388,09 | $0,00008976 |
| 2026-05-11 | $92.998 | $109,37 | $0,00009307 |
| 2026-05-10 | $90.085 | $272,90 | $0,00009301 |
| 2026-05-09 | $91.289 | $249,81 | $0,00009009 |
| 2026-05-08 | $85.539 | $241,06 | $0,00009130 |
| 2026-05-07 | $90.214 | $46,29 | $0,00008566 |
| 2026-05-06 | $86.608 | $382,96 | $0,00009022 |
| 2026-05-05 | $83.581 | $1.354,06 | $0,00008662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
