Galapagos Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $126.186 | $336,21 | N/A |
| 2026-03-25 | $125.785 | $785,39 | $0,00012551 |
| 2026-03-24 | $130.856 | $298,34 | $0,00012580 |
| 2026-03-23 | $123.672 | $314,53 | $0,00013019 |
| 2026-03-22 | $122.714 | $351,95 | $0,00012346 |
| 2026-03-21 | $122.002 | $1.335,09 | $0,00012157 |
| 2026-03-20 | $136.014 | $371,45 | $0,00012201 |
| 2026-03-19 | $137.510 | $1.049,48 | $0,00013603 |
| 2026-03-18 | $134.659 | $744,72 | $0,00013752 |
| 2026-03-17 | $143.796 | $1.075,00 | $0,00013467 |
| 2026-03-16 | $138.539 | $524,74 | $0,00014381 |
| 2026-03-15 | $138.134 | $244,69 | $0,00013511 |
| 2026-03-14 | $134.267 | $472,72 | $0,00013745 |
| 2026-03-13 | $140.102 | $2.434,82 | $0,00013487 |
| 2026-03-12 | $136.746 | $976,57 | $0,00014011 |
| 2026-03-11 | $130.971 | $763,66 | $0,00013605 |
| 2026-03-10 | $140.518 | $1.171,76 | $0,00013098 |
| 2026-03-09 | $134.533 | $375,75 | $0,00014109 |
| 2026-03-08 | $136.313 | $1.671,84 | $0,00013455 |
| 2026-03-07 | $142.260 | $7.671,12 | $0,00013633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
