Galaxia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.165.459 | $90,18 | N/A |
| 2026-06-11 | $2.138.400 | $80,76 | $0,00070458 |
| 2026-06-10 | $1.937.498 | $66.210 | $0,00069578 |
| 2026-06-09 | $1.960.111 | $72.876 | $0,00063040 |
| 2026-06-08 | $1.996.697 | $26.154 | $0,00063776 |
| 2026-06-07 | $1.320.980 | $27.339 | $0,00064901 |
| 2026-06-06 | $1.934.481 | $98.890 | $0,00042981 |
| 2026-06-05 | $2.192.437 | $31.264 | $0,00062943 |
| 2026-06-04 | $2.241.011 | $73.701 | $0,00071332 |
| 2026-06-03 | $2.657.905 | $48.125 | $0,00072916 |
| 2026-06-02 | $2.565.309 | $640,01 | $0,00086482 |
| 2026-06-01 | $2.486.711 | $237,10 | $0,00083481 |
| 2026-05-31 | $2.622.612 | $338,17 | $0,00080924 |
| 2026-05-30 | $2.491.122 | $20,36 | $0,00085342 |
| 2026-05-29 | $2.672.763 | $58.372 | $0,00081064 |
| 2026-05-28 | $2.672.714 | $79.408 | $0,00086974 |
| 2026-05-27 | $2.682.832 | $254,33 | $0,00086973 |
| 2026-05-26 | $2.730.813 | $14,32 | $0,00087301 |
| 2026-05-25 | $2.727.917 | $354,37 | $0,00088881 |
| 2026-05-24 | $2.866.370 | $35.670 | $0,00088769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
