GALAXIS Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $38.700 | $42,77 | $0,00002281 |
| 2026-07-04 | $38.697 | $42,76 | $0,00002281 |
| 2026-07-03 | $39.016 | $1,65 | $0,00002300 |
| 2026-07-02 | $39.760 | $5,02 | $0,00002343 |
| 2026-07-01 | $39.427 | $23,32 | $0,00002324 |
| 2026-06-30 | $39.428 | $23,32 | $0,00002324 |
| 2026-06-29 | $38.367 | $6,03 | $0,00002261 |
| 2026-06-28 | $41.664 | $56,75 | $0,00002456 |
| 2026-06-23 | $39.128 | $7,07 | $0,00002306 |
| 2026-06-21 | $38.651 | $1,20 | $0,00002278 |
| 2026-06-20 | $38.651 | $1,20 | $0,00002278 |
| 2026-06-17 | $38.711 | $1,84 | $0,00002282 |
| 2026-06-16 | $38.712 | $5,39 | $0,00002282 |
| 2026-06-14 | $38.885 | $1,054 | $0,00002292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
