GALAXIS Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $40.047 | $3,00 | N/A |
| 2026-05-18 | $40.047 | $3,00 | $0,00002360 |
| 2026-05-17 | $40.635 | $6,28 | $0,00002360 |
| 2026-05-16 | $40.635 | $6,28 | $0,00002395 |
| 2026-05-15 | $39.520 | $18,59 | $0,00002395 |
| 2026-05-14 | $39.517 | $44,96 | $0,00002329 |
| 2026-05-13 | $42.307 | $10,91 | $0,00002329 |
| 2026-05-12 | $42.307 | $10,91 | $0,00002493 |
| 2026-05-11 | $41.279 | $2,43 | $0,00002493 |
| 2026-05-10 | $41.279 | $2,43 | $0,00002433 |
| 2026-05-09 | $39.415 | $1,65 | $0,00002433 |
| 2026-05-08 | $39.416 | $1,65 | $0,00002323 |
| 2026-05-07 | $39.481 | $3,76 | $0,00002323 |
| 2026-05-06 | $39.608 | $5,30 | $0,00002327 |
| 2026-05-05 | $39.866 | $35,42 | $0,00002334 |
| 2026-05-04 | $41.039 | $12,86 | $0,00002350 |
| 2026-05-03 | $41.933 | $51,23 | $0,00002419 |
| 2026-05-02 | $42.327 | $76,39 | $0,00002471 |
| 2026-05-01 | $42.437 | $8,69 | $0,00002495 |
| 2026-04-30 | $42.078 | $16,64 | $0,00002501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
