Galaxy Fight Club Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $215.181 | $17.377,70 | N/A |
| 2026-04-16 | $182.145 | $12.773,73 | $0,00270345 |
| 2026-04-15 | $171.951 | $20.928 | $0,00229282 |
| 2026-04-14 | $163.367 | $12.202,45 | $0,00218222 |
| 2026-04-13 | $153.856 | $12.693,53 | $0,00205664 |
| 2026-04-12 | $154.761 | $16.979,51 | $0,00195190 |
| 2026-04-11 | $125.303 | $12.833,03 | $0,00194435 |
| 2026-04-10 | $120.385 | $14.521,16 | $0,00157426 |
| 2026-04-09 | $113.948 | $16.697,54 | $0,00150972 |
| 2026-04-08 | $95.731 | $17.137,24 | $0,00143161 |
| 2026-04-07 | $91.647 | $17.152,17 | $0,00120274 |
| 2026-04-06 | $79.833 | $16.231,60 | $0,00115143 |
| 2026-04-05 | $70.863 | $11.997,08 | $0,00100300 |
| 2026-04-04 | $57.511 | $11.687,59 | $0,00089032 |
| 2026-04-03 | $58.890 | $10.208,54 | $0,00072255 |
| 2026-04-02 | $58.156 | $9.734,40 | $0,00073826 |
| 2026-04-01 | $58.409 | $9.962,44 | $0,00073065 |
| 2026-03-31 | $47.162 | $823.114 | $0,00073538 |
| 2026-03-30 | $48.664 | $537.399 | $0,00059254 |
| 2026-03-29 | $55.163 | $451.815 | $0,00061041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
