GAL (migrated to Gravity - G) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $43.185.122 | $82,94 | N/A |
| 2026-06-01 | $44.441.035 | $35,28 | $0,337479 |
| 2026-05-31 | $33.506.087 | $31,92 | $0,348286 |
| 2026-05-30 | $38.176.970 | $13,69 | $0,262204 |
| 2026-05-29 | $23.003.257 | $100,11 | $0,299369 |
| 2026-05-28 | $41.444.881 | $6,54 | $0,180066 |
| 2026-05-27 | $41.795.791 | $50,86 | $0,324423 |
| 2026-05-26 | $42.421.466 | $37,29 | $0,327170 |
| 2026-05-25 | $41.901.437 | $1,99 | $0,332068 |
| 2026-05-24 | $32.084.968 | $25,06 | $0,328178 |
| 2026-05-23 | $29.586.542 | $36,85 | $0,251156 |
| 2026-05-22 | $42.148.092 | $28,53 | $0,231598 |
| 2026-05-21 | $28.300.497 | $218,78 | $0,329928 |
| 2026-05-20 | $41.162.265 | $4,99 | $0,221531 |
| 2026-05-19 | $41.451.556 | $41,84 | $0,322211 |
| 2026-05-18 | $28.165.333 | $38,43 | $0,323994 |
| 2026-05-17 | $42.628.143 | $158,59 | $0,220674 |
| 2026-05-16 | $43.822.122 | $854,11 | $0,333686 |
| 2026-05-15 | $43.939.057 | $28,22 | $0,343032 |
| 2026-05-14 | $43.816.611 | $13,64 | $0,343947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
