GAL (migrated to Gravity - G) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $36.421.718 | $5,02 | N/A |
| 2026-07-21 | $36.277.221 | $2,82 | $0,285103 |
| 2026-07-20 | $36.273.204 | $371,62 | $0,283972 |
| 2026-07-19 | $36.184.059 | $365,81 | $0,283940 |
| 2026-07-18 | $32.790.044 | $4,35 | $0,283243 |
| 2026-07-17 | $33.029.271 | $12,69 | $0,256675 |
| 2026-07-16 | $33.599.907 | $19,53 | $0,258548 |
| 2026-07-15 | $33.901.749 | $22,74 | $0,263014 |
| 2026-07-14 | $33.162.712 | $1,29 | $0,265377 |
| 2026-07-13 | $33.571.353 | $1,54 | $0,259592 |
| 2026-07-12 | $33.772.139 | $26,07 | $0,262791 |
| 2026-07-11 | $34.118.059 | $3,92 | $0,264363 |
| 2026-07-10 | $33.685.893 | $6,83 | $0,267070 |
| 2026-07-09 | $33.568.966 | $7,39 | $0,263687 |
| 2026-07-08 | $29.718.483 | $1,21 | $0,262772 |
| 2026-07-07 | $34.649.279 | $26,86 | $0,232631 |
| 2026-07-06 | $35.345.549 | $5,93 | $0,271229 |
| 2026-07-05 | $34.343.331 | $4,15 | $0,276679 |
| 2026-07-04 | $34.296.598 | $7,16 | $0,268834 |
| 2026-07-03 | $33.597.382 | $4,41 | $0,268468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
