Gama Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $22.199.740 | $239.885 | N/A |
| 2026-06-01 | $22.617.151 | $215.102 | $0,221797 |
| 2026-05-31 | $22.791.110 | $178.443 | $0,226296 |
| 2026-05-30 | $21.502.707 | $168.824 | $0,227121 |
| 2026-05-29 | $21.570.002 | $227.353 | $0,214926 |
| 2026-05-28 | $21.206.308 | $113.865 | $0,215605 |
| 2026-05-27 | $21.276.709 | $7.358,86 | $0,212002 |
| 2026-05-26 | $21.571.261 | $16.386,35 | $0,212774 |
| 2026-05-25 | $20.729.629 | $203.899 | $0,215651 |
| 2026-05-24 | $21.577.513 | $273.762 | $0,207716 |
| 2026-05-23 | $21.813.829 | $242.082 | $0,215974 |
| 2026-05-22 | $22.966.488 | $137.639 | $0,218092 |
| 2026-05-21 | $22.700.574 | $129.339 | $0,229563 |
| 2026-05-20 | $22.078.284 | $62.261 | $0,226632 |
| 2026-05-19 | $21.077.063 | $198.664 | $0,220720 |
| 2026-05-18 | $21.158.052 | $222.302 | $0,210710 |
| 2026-05-17 | $21.554.014 | $193.178 | $0,211679 |
| 2026-05-16 | $21.906.330 | $75.120 | $0,215498 |
| 2026-05-15 | $22.454.046 | $43.019 | $0,218984 |
| 2026-05-14 | $20.469.660 | $135.441 | $0,224476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
