Gama Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $26.993.560 | $114.910 | N/A |
| 2026-03-31 | $27.304.739 | $119.110 | $0,269847 |
| 2026-03-30 | $26.524.966 | $110.073 | $0,272991 |
| 2026-03-29 | $27.246.881 | $113.364 | $0,265176 |
| 2026-03-28 | $27.575.566 | $110.973 | $0,272393 |
| 2026-03-27 | $28.245.220 | $120.935 | $0,275679 |
| 2026-03-26 | $28.498.782 | $119.088 | $0,282608 |
| 2026-03-25 | $28.076.867 | $112.351 | $0,285895 |
| 2026-03-24 | $28.199.863 | $151.070 | $0,280691 |
| 2026-03-23 | $27.336.822 | $137.256 | $0,281898 |
| 2026-03-22 | $29.095.938 | $128.332 | $0,272806 |
| 2026-03-21 | $28.111.996 | $213.316 | $0,290688 |
| 2026-03-20 | $27.863.704 | $166.058 | $0,281019 |
| 2026-03-19 | $28.537.718 | $178.308 | $0,278559 |
| 2026-03-18 | $29.923.756 | $227.296 | $0,285314 |
| 2026-03-17 | $29.765.474 | $158.293 | $0,299154 |
| 2026-03-16 | $28.317.043 | $42.458 | $0,297636 |
| 2026-03-15 | $28.183.380 | $141.920 | $0,283091 |
| 2026-03-14 | $29.527.398 | $174.258 | $0,281755 |
| 2026-03-13 | $28.869.059 | $121.038 | $0,295192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
