Gama Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $19.062.076 | $36.052 | N/A |
| 2026-09-03 | $18.835.748 | $8.445,70 | $0,190566 |
| 2026-09-02 | $18.838.830 | $2.584,31 | $0,188303 |
| 2026-09-01 | $18.803.503 | $7.026,41 | $0,188334 |
| 2026-08-31 | $18.666.021 | $17.197,47 | $0,187981 |
| 2026-08-30 | $18.583.401 | $34.297 | $0,186606 |
| 2026-08-29 | $18.644.710 | $25.175 | $0,185780 |
| 2026-08-28 | $18.810.004 | $20.166 | $0,186393 |
| 2026-08-27 | $18.611.786 | $12.305,13 | $0,188046 |
| 2026-08-26 | $19.344.592 | $3.669,31 | $0,186064 |
| 2026-08-25 | $19.920.649 | $13.017,04 | $0,193390 |
| 2026-08-24 | $19.571.101 | $6.839,13 | $0,199149 |
| 2026-08-23 | $19.350.698 | $5.597,46 | $0,195654 |
| 2026-08-22 | $19.842.446 | $10.352,14 | $0,193451 |
| 2026-08-21 | $19.478.346 | $7.821,23 | $0,198367 |
| 2026-08-20 | $18.892.666 | $9.338,67 | $0,194727 |
| 2026-08-19 | $18.185.553 | $10.890,05 | $0,188872 |
| 2026-08-18 | $18.338.529 | $1.377,08 | $0,181803 |
| 2026-08-17 | $18.335.275 | $3.004,59 | $0,183332 |
| 2026-08-16 | $16.657.505 | $873,93 | $0,183300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
