GAME by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $10.075.561 | $566.552 | N/A |
| 2026-03-25 | $10.101.723 | $3.189.550 | $0,01007247 |
| 2026-03-24 | $9.559.994 | $533.806 | $0,01010178 |
| 2026-03-23 | $9.355.124 | $566.452 | $0,00956158 |
| 2026-03-22 | $10.171.254 | $545.405 | $0,00933820 |
| 2026-03-21 | $10.215.655 | $521.883 | $0,01011904 |
| 2026-03-20 | $10.417.330 | $605.730 | $0,01021711 |
| 2026-03-19 | $10.977.012 | $3.887.477 | $0,01043882 |
| 2026-03-18 | $11.668.125 | $578.171 | $0,01097874 |
| 2026-03-17 | $12.149.092 | $678.938 | $0,01164663 |
| 2026-03-16 | $11.690.018 | $1.411.377 | $0,01214910 |
| 2026-03-15 | $10.913.678 | $1.076.095 | $0,01169211 |
| 2026-03-14 | $10.947.437 | $674.462 | $0,01091448 |
| 2026-03-13 | $11.058.381 | $671.714 | $0,01093326 |
| 2026-03-12 | $10.972.742 | $612.038 | $0,01106092 |
| 2026-03-11 | $11.169.682 | $749.915 | $0,01096928 |
| 2026-03-10 | $10.703.348 | $616.901 | $0,01128695 |
| 2026-03-09 | $9.761.786 | $2.042.036 | $0,01070415 |
| 2026-03-08 | $10.741.707 | $1.475.344 | $0,00976169 |
| 2026-03-07 | $11.010.127 | $561.419 | $0,01049655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
