GAMER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $219.243 | $177,73 | N/A |
| 2026-04-06 | $208.697 | $7,69 | $0,00066627 |
| 2026-04-05 | $213.796 | $30,54 | $0,00063313 |
| 2026-04-04 | $217.157 | $220,46 | $0,00064860 |
| 2026-04-03 | $210.621 | $11,97 | $0,00065879 |
| 2026-04-02 | $220.595 | $143,58 | $0,00063890 |
| 2026-04-01 | $219.347 | $138,07 | $0,00066922 |
| 2026-03-31 | $212.235 | $273,48 | $0,00066544 |
| 2026-03-30 | $213.160 | $10,69 | $0,00064386 |
| 2026-03-29 | $212.840 | $10,71 | $0,00064570 |
| 2026-03-27 | $221.773 | $16,32 | $0,00064642 |
| 2026-03-26 | $228.095 | $67,26 | $0,00067280 |
| 2026-03-25 | $221.302 | $1,33 | $0,00069198 |
| 2026-03-24 | $221.934 | $1,34 | $0,00067137 |
| 2026-03-23 | $222.898 | $46,65 | $0,00067412 |
| 2026-03-22 | $225.571 | $3,31 | $0,00067529 |
| 2026-03-21 | $226.489 | $235,84 | $0,00068181 |
| 2026-03-20 | $222.170 | $66,10 | $0,00068743 |
| 2026-03-19 | $228.122 | $18,22 | $0,00067400 |
| 2026-03-18 | $233.275 | $8,61 | $0,00069159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
