GAMER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $5.855,43 | $35,13 | N/A |
| 2026-09-07 | $5.551,07 | $18,00 | $0,00001776 |
| 2026-09-06 | $5.600,24 | $6,10 | $0,00001684 |
| 2026-09-05 | $5.646,44 | $6,15 | $0,00001699 |
| 2026-09-04 | $6.217,29 | $99,38 | $0,00001713 |
| 2026-09-03 | $5.877,07 | $124,46 | $0,00001886 |
| 2026-09-02 | $5.187,41 | $1,046 | $0,00001783 |
| 2026-09-01 | $5.179,43 | $1,044 | $0,00001574 |
| 2026-08-26 | $5.289,10 | $1,35 | $0,00001571 |
| 2026-08-25 | $5.339,31 | $50,04 | $0,00001605 |
| 2026-08-24 | $5.071,66 | $25,46 | $0,00001620 |
| 2026-08-16 | $4.326,39 | $2,54 | $0,00001539 |
| 2026-08-15 | $4.577,71 | $33,14 | $0,00001313 |
| 2026-08-14 | $4.498,36 | $303,55 | $0,00001389 |
| 2026-08-13 | $3.711,59 | $171,08 | $0,00001365 |
| 2026-08-12 | $3.004,56 | $61,15 | $0,00001126 |
| 2026-08-10 | $2.767,16 | $1,12 | $0,00000911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
