GAMER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $2.463,74 | $1,24 | N/A |
| 2026-07-25 | $2.438,81 | $63,01 | $0,00000747 |
| 2026-07-24 | $2.108,20 | $11,83 | $0,00000740 |
| 2026-07-23 | $2.089,80 | $1,91 | $0,00000640 |
| 2026-07-18 | $2.088,05 | $1,90 | $0,00000634 |
| 2026-07-17 | $2.082,65 | $1,89 | $0,00000633 |
| 2026-07-13 | $2.117,51 | $7,97 | $0,00000632 |
| 2026-07-12 | $2.127,44 | $148,69 | $0,00000642 |
| 2026-07-11 | $2.396,81 | $4,37 | $0,00000645 |
| 2026-07-10 | $2.400,08 | $4,38 | $0,00000727 |
| 2026-07-07 | $2.492,97 | $2,99 | $0,00000728 |
| 2026-07-06 | $2.494,79 | $15,11 | $0,00000756 |
| 2026-07-05 | $2.356,37 | $11,61 | $0,00000757 |
| 2026-07-04 | $2.265,46 | $104,81 | $0,00000715 |
| 2026-07-03 | $2.335,10 | $53,36 | $0,00000687 |
| 2026-07-02 | $2.310,61 | $3,55 | $0,00000708 |
| 2026-07-01 | $2.293,54 | $72,50 | $0,00000701 |
| 2026-06-30 | $2.124,03 | $26,61 | $0,00000696 |
| 2026-06-29 | $1.998,62 | $12,33 | $0,00000644 |
| 2026-06-28 | $2.006,79 | $6,13 | $0,00000606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
