GAMER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $173.695 | $64,75 | N/A |
| 2026-06-01 | $187.240 | $272,73 | $0,00052694 |
| 2026-05-31 | $177.749 | $203,35 | $0,00056817 |
| 2026-05-30 | $177.468 | $203,18 | $0,00053886 |
| 2026-05-29 | $179.212 | $704,62 | $0,00053839 |
| 2026-05-28 | $181.708 | $115,45 | $0,00054398 |
| 2026-05-27 | $183.332 | $49,18 | $0,00055125 |
| 2026-05-26 | $183.407 | $132,60 | $0,00055618 |
| 2026-05-25 | $181.061 | $2,90 | $0,00055640 |
| 2026-05-24 | $180.608 | $681,76 | $0,00054959 |
| 2026-05-23 | $169.227 | $373,70 | $0,00054812 |
| 2026-05-22 | $182.664 | $2.228,69 | $0,00051334 |
| 2026-05-21 | $158.616 | $212,70 | $0,00055415 |
| 2026-05-20 | $160.098 | $7,58 | $0,00048124 |
| 2026-05-19 | $170.886 | $1,66 | $0,00048571 |
| 2026-05-18 | $171.481 | $1,93 | $0,00051843 |
| 2026-05-17 | $174.619 | $49,54 | $0,00052150 |
| 2026-05-16 | $177.620 | $801,82 | $0,00052975 |
| 2026-05-15 | $177.620 | $801,82 | $0,00053882 |
| 2026-05-14 | $175.994 | $1,18 | $0,00053882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
