GamesCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $628,29 | N/A |
| 2026-06-12 | $0,000000000000000000 | $5.003,39 | $0,03898687 |
| 2026-06-11 | $0,000000000000000000 | $1.935,92 | $0,03958015 |
| 2026-06-10 | $0,000000000000000000 | $987,73 | $0,03659505 |
| 2026-06-09 | $0,000000000000000000 | $8.845,26 | $0,03607180 |
| 2026-06-08 | $0,000000000000000000 | $2.266,50 | $0,03595678 |
| 2026-06-07 | $0,000000000000000000 | $302,61 | $0,03794169 |
| 2026-06-06 | $0,000000000000000000 | $813,03 | $0,04027699 |
| 2026-06-05 | $0,000000000000000000 | $19,96 | $0,04043789 |
| 2026-06-04 | $0,000000000000000000 | $1.252,82 | $0,03991461 |
| 2026-06-03 | $0,000000000000000000 | $981,85 | $0,03988475 |
| 2026-06-02 | $0,000000000000000000 | $211,36 | $0,03820887 |
| 2026-06-01 | $0,000000000000000000 | $226,10 | $0,03761498 |
| 2026-05-31 | $0,000000000000000000 | $75,36 | $0,03750013 |
| 2026-05-30 | $0,000000000000000000 | $72,42 | $0,03766896 |
| 2026-05-29 | $0,000000000000000000 | $1.805,47 | $0,03771838 |
| 2026-05-28 | $0,000000000000000000 | $1.627,74 | $0,03764952 |
| 2026-05-27 | $0,000000000000000000 | $159,43 | $0,03951925 |
| 2026-05-26 | $0,000000000000000000 | $2.367,69 | $0,03788675 |
| 2026-05-25 | $0,000000000000000000 | $1.177,54 | $0,03775694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
