GamesCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $1.144,39 | N/A |
| 2026-04-14 | $0,000000000000000000 | $384,33 | $0,03732155 |
| 2026-04-13 | $0,000000000000000000 | $836,76 | $0,03672344 |
| 2026-04-12 | $0,000000000000000000 | $661,19 | $0,03628052 |
| 2026-04-11 | $0,000000000000000000 | $1.775,19 | $0,03645162 |
| 2026-04-10 | $0,000000000000000000 | $538,09 | $0,03666237 |
| 2026-04-09 | $0,000000000000000000 | $232,87 | $0,03808076 |
| 2026-04-08 | $0,000000000000000000 | $374,75 | $0,03843626 |
| 2026-04-07 | $0,000000000000000000 | $1.482,60 | $0,03835530 |
| 2026-04-06 | $0,000000000000000000 | $237,27 | $0,03825902 |
| 2026-04-05 | $0,000000000000000000 | $1.301,04 | $0,03745296 |
| 2026-04-04 | $0,000000000000000000 | $2.364,68 | $0,03743576 |
| 2026-04-03 | $0,000000000000000000 | $11.570,01 | $0,03639703 |
| 2026-04-02 | $0,000000000000000000 | $121,68 | $0,03622153 |
| 2026-04-01 | $0,000000000000000000 | $413,16 | $0,04705574 |
| 2026-03-31 | $0,000000000000000000 | $7.019,01 | $0,04698554 |
| 2026-03-30 | $0,000000000000000000 | $373,41 | $0,04666530 |
| 2026-03-29 | $0,000000000000000000 | $5.244,37 | $0,04433865 |
| 2026-03-28 | $0,000000000000000000 | $2.419,56 | $0,04420767 |
| 2026-03-27 | $0,000000000000000000 | $898,11 | $0,04710676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
