GamesCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $74,34 | N/A |
| 2026-07-29 | $0,000000000000000000 | $967,81 | $0,02415913 |
| 2026-07-28 | $0,000000000000000000 | $2.099,44 | $0,02419039 |
| 2026-07-27 | $0,000000000000000000 | $223,38 | $0,02308855 |
| 2026-07-26 | $0,000000000000000000 | $185,75 | $0,02224883 |
| 2026-07-25 | $0,000000000000000000 | $1.812,41 | $0,02223209 |
| 2026-07-24 | $0,000000000000000000 | $1.597,12 | $0,02240856 |
| 2026-07-23 | $0,000000000000000000 | $641,53 | $0,02316710 |
| 2026-07-22 | $0,000000000000000000 | $320,26 | $0,02384884 |
| 2026-07-21 | $0,000000000000000000 | $102,59 | $0,02370936 |
| 2026-07-20 | $0,000000000000000000 | $36,74 | $0,02395768 |
| 2026-07-19 | $0,000000000000000000 | $23,77 | $0,02391484 |
| 2026-07-18 | $0,000000000000000000 | $1.553,36 | $0,02376577 |
| 2026-07-17 | $0,000000000000000000 | $275,85 | $0,02376454 |
| 2026-07-16 | $0,000000000000000000 | $3.429,22 | $0,02509433 |
| 2026-07-15 | $0,000000000000000000 | $139,94 | $0,02526093 |
| 2026-07-14 | $0,000000000000000000 | $139,94 | $0,02798746 |
| 2026-07-12 | $0,000000000000000000 | $1.001,59 | $0,02798839 |
| 2026-07-11 | $0,000000000000000000 | $14,34 | $0,02805662 |
| 2026-07-10 | $0,000000000000000000 | $239,97 | $0,02867681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
