Gamestarter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $69.907 | $11,44 | N/A |
| 2026-03-19 | $69.881 | $11,44 | $0,00098476 |
| 2026-03-18 | $69.881 | $11,44 | $0,00098439 |
| 2026-03-17 | $69.510 | $154,34 | $0,00098439 |
| 2026-03-16 | $69.513 | $154,35 | $0,00097917 |
| 2026-03-15 | $69.513 | $154,35 | $0,00097921 |
| 2026-03-13 | $65.976 | $481,95 | $0,00097921 |
| 2026-03-12 | $66.839 | $698,70 | $0,00092939 |
| 2026-03-11 | $70.177 | $662,33 | $0,00094154 |
| 2026-03-10 | $67.388 | $967,08 | $0,00098858 |
| 2026-03-09 | $67.388 | $967,08 | $0,00094927 |
| 2026-03-07 | $70.024 | $17,48 | $0,00094927 |
| 2026-03-06 | $70.198 | $91,97 | $0,00098641 |
| 2026-03-05 | $70.198 | $91,97 | $0,00098887 |
| 2026-03-04 | $71.505 | $3,25 | $0,00098887 |
| 2026-03-03 | $71.505 | $3,25 | $0,00100636 |
| 2026-03-02 | $71.172 | $5,02 | $0,00100636 |
| 2026-03-01 | $71.172 | $5,02 | $0,00100261 |
| 2026-02-25 | $71.199 | $2,01 | $0,00100261 |
| 2026-02-24 | $71.170 | $1.293,34 | $0,00100297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
