Gamestarter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $66.863 | $14,81 | N/A |
| 2026-06-07 | $66.866 | $14,81 | $0,00094187 |
| 2026-06-06 | $66.866 | $14,81 | $0,00094192 |
| 2026-06-04 | $66.293 | $3,88 | $0,00094192 |
| 2026-06-03 | $65.959 | $3,86 | $0,00093385 |
| 2026-06-02 | $65.959 | $3,86 | $0,00092914 |
| 2026-05-31 | $66.361 | $9,82 | $0,00092914 |
| 2026-05-30 | $66.356 | $9,81 | $0,00093481 |
| 2026-05-29 | $66.809 | $39,50 | $0,00093473 |
| 2026-05-28 | $66.809 | $39,50 | $0,00094113 |
| 2026-05-23 | $67.283 | $9,97 | $0,00094113 |
| 2026-05-22 | $66.052 | $16,39 | $0,00094779 |
| 2026-05-21 | $66.052 | $16,39 | $0,00093042 |
| 2026-05-20 | $66.453 | $86,27 | $0,00093042 |
| 2026-05-19 | $66.475 | $94,10 | $0,00093614 |
| 2026-05-18 | $66.791 | $9,99 | $0,00093641 |
| 2026-05-17 | $66.791 | $9,99 | $0,00094087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
