Gamestarter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $58.773 | $23,41 | N/A |
| 2026-09-10 | $59.131 | $93,50 | $0,00082791 |
| 2026-09-09 | $59.384 | $1,30 | $0,00083296 |
| 2026-09-08 | $58.022 | $155,36 | $0,00083652 |
| 2026-09-07 | $57.071 | $166,48 | $0,00081734 |
| 2026-09-06 | $58.513 | $86,52 | $0,00080394 |
| 2026-09-05 | $60.721 | $6,84 | $0,00082426 |
| 2026-08-25 | $60.573 | $69,22 | $0,00085536 |
| 2026-08-24 | $60.721 | $7,93 | $0,00085327 |
| 2026-08-23 | $60.729 | $10,93 | $0,00085536 |
| 2026-08-22 | $59.763 | $58,93 | $0,00085547 |
| 2026-08-19 | $60.363 | $15,06 | $0,00084187 |
| 2026-08-18 | $60.393 | $8,68 | $0,00085032 |
| 2026-08-15 | $60.294 | $6,79 | $0,00085074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
