GameSwift Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $379.294 | $217,72 | N/A |
| 2026-03-28 | $392.938 | $108,09 | $0,00082038 |
| 2026-03-27 | $400.748 | $523,83 | $0,00084989 |
| 2026-03-26 | $413.214 | $643,47 | $0,00086678 |
| 2026-03-25 | $426.257 | $1.749,28 | $0,00089375 |
| 2026-03-24 | $417.948 | $2.571,80 | $0,00092205 |
| 2026-03-23 | $366.031 | $1.638,99 | $0,00090402 |
| 2026-03-22 | $406.561 | $1.009,85 | $0,00079199 |
| 2026-03-21 | $394.292 | $1.913,87 | $0,00087512 |
| 2026-03-20 | $420.186 | $317,17 | $0,00085436 |
| 2026-03-19 | $450.084 | $2.327,22 | $0,00091162 |
| 2026-03-18 | $456.655 | $847,56 | $0,00097648 |
| 2026-03-17 | $456.281 | $9.014,20 | $0,00099074 |
| 2026-03-16 | $405.291 | $563,96 | $0,00098627 |
| 2026-03-15 | $385.159 | $2.363,30 | $0,00087930 |
| 2026-03-14 | $396.682 | $1.760,48 | $0,00083544 |
| 2026-03-13 | $377.373 | $1.008,53 | $0,00086076 |
| 2026-03-12 | $409.459 | $244,79 | $0,00081884 |
| 2026-03-11 | $415.409 | $2.176,93 | $0,00088848 |
| 2026-03-10 | $396.719 | $2.999,19 | $0,00090139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
