GameSwift Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $164.197 | $454,28 | N/A |
| 2026-06-07 | $149.569 | $778,42 | $0,00035216 |
| 2026-06-06 | $164.096 | $410,52 | $0,00032095 |
| 2026-06-05 | $168.938 | $831,50 | $0,00035213 |
| 2026-06-04 | $188.132 | $1.937,65 | $0,00036277 |
| 2026-06-03 | $210.941 | $133,93 | $0,00039328 |
| 2026-06-02 | $218.824 | $26,99 | $0,00045394 |
| 2026-06-01 | $212.326 | $168,23 | $0,00047090 |
| 2026-05-31 | $209.767 | $24,64 | $0,00045716 |
| 2026-05-30 | $217.161 | $27,62 | $0,00045141 |
| 2026-05-29 | $213.601 | $113,86 | $0,00046732 |
| 2026-05-28 | $217.046 | $1.528,48 | $0,00045969 |
| 2026-05-27 | $247.728 | $820,99 | $0,00046697 |
| 2026-05-26 | $226.031 | $495,62 | $0,00053363 |
| 2026-05-25 | $235.054 | $332,10 | $0,00048694 |
| 2026-05-24 | $255.447 | $195,79 | $0,00050696 |
| 2026-05-23 | $251.201 | $163,60 | $0,00055034 |
| 2026-05-22 | $260.390 | $120,19 | $0,00054128 |
| 2026-05-21 | $260.820 | $165,26 | $0,00056099 |
| 2026-05-20 | $271.597 | $162,53 | $0,00056191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
