Gaming XP USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $50.167 | $17.759,45 | N/A |
| 2026-04-06 | $50.207 | $9.175,97 | $1,001 |
| 2026-04-05 | $50.130 | $3.650,48 | $1,000 |
| 2026-04-04 | $50.163 | $21.646 | $0,999640 |
| 2026-04-03 | $50.153 | $38.108 | $0,999936 |
| 2026-04-02 | $50.144 | $7.444,92 | $0,999734 |
| 2026-04-01 | $50.144 | $7.444,92 | $0,999345 |
| 2026-03-30 | $50.149 | $50,16 | $0,999345 |
| 2026-03-29 | $50.143 | $2.833,48 | $0,999652 |
| 2026-03-28 | $50.161 | $6.382,79 | $0,999991 |
| 2026-03-27 | $50.161 | $6.382,79 | $1,000 |
| 2026-03-23 | $50.229 | $1.990,71 | $1,000 |
| 2026-03-22 | $50.046 | $2.988,34 | $1,000 |
| 2026-03-21 | $50.180 | $16.157,86 | $1,001 |
| 2026-03-20 | $50.171 | $3.178,99 | $1,000 |
| 2026-03-19 | $50.163 | $3.179,41 | $0,999919 |
| 2026-03-18 | $50.149 | $112,31 | $1,000 |
| 2026-03-17 | $50.157 | $2.117,45 | $0,999660 |
| 2026-03-16 | $50.144 | $18.367,19 | $0,999818 |
| 2026-03-15 | $50.177 | $8.843,61 | $0,999556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
