Gashy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $20.610 | $25,65 | N/A |
| 2026-03-31 | $20.663 | $26,91 | $0,00002141 |
| 2026-03-30 | $20.804 | $25,04 | $0,00002147 |
| 2026-03-29 | $21.227 | $536,66 | $0,00002165 |
| 2026-03-28 | $16.009,45 | $34,56 | $0,00002205 |
| 2026-03-27 | $16.852,92 | $124,03 | $0,00001663 |
| 2026-03-26 | $19.081,74 | $128,81 | $0,00001738 |
| 2026-03-25 | $17.662,06 | $13,49 | $0,00001972 |
| 2026-03-24 | $17.630,31 | $47,31 | $0,00001826 |
| 2026-03-23 | $17.206,22 | $28,53 | $0,00001832 |
| 2026-03-22 | $17.666,57 | $191,13 | $0,00001788 |
| 2026-03-21 | $16.678,12 | $197,66 | $0,00001815 |
| 2026-03-20 | $17.511,96 | $83,44 | $0,00001733 |
| 2026-03-19 | $17.467,68 | $101,85 | $0,00001819 |
| 2026-03-18 | $18.180,54 | $52,46 | $0,00001815 |
| 2026-03-17 | $18.353,02 | $1.205,48 | $0,00001889 |
| 2026-03-16 | $17.909,51 | $240,11 | $0,00001918 |
| 2026-03-15 | $16.426,53 | $3,40 | $0,00001861 |
| 2026-03-14 | $16.478,74 | $62,91 | $0,00001709 |
| 2026-03-13 | $15.931,35 | $183,45 | $0,00001713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
