GavCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $12.437,41 | $200,30 | N/A |
| 2026-05-20 | $12.428,28 | $200,18 | $0,000000012436 |
| 2026-05-19 | $12.431,18 | $200,23 | $0,000000012428 |
| 2026-05-14 | $13.624,87 | $229,27 | $0,000000012431 |
| 2026-05-13 | $13.456,09 | $655,42 | $0,000000013625 |
| 2026-05-12 | $15.204,24 | $86,63 | $0,000000013451 |
| 2026-05-11 | $15.652,49 | $86,87 | $0,000000015204 |
| 2026-05-10 | $15.168,23 | $1,30 | $0,000000015651 |
| 2026-05-09 | $15.059,93 | $15,06 | $0,000000015168 |
| 2026-05-08 | $15.066,27 | $32,60 | $0,000000015061 |
| 2026-05-07 | $15.796,39 | $89,92 | $0,000000015066 |
| 2026-05-06 | $15.880,63 | $136,12 | $0,000000015796 |
| 2026-05-05 | $16.409,63 | $110,53 | $0,000000015881 |
| 2026-05-04 | $16.104,45 | $338,24 | $0,000000016410 |
| 2026-05-03 | $16.918,79 | $33,68 | $0,000000016104 |
| 2026-05-02 | $16.658,78 | $137,29 | $0,000000016912 |
| 2026-05-01 | $16.226,85 | $1.681,23 | $0,000000016659 |
| 2026-04-30 | $18.433,89 | $887,39 | $0,000000016227 |
| 2026-04-29 | $23.057 | $2.667,54 | $0,000000018430 |
| 2026-04-28 | $25.297 | $2.555,10 | $0,000000021914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
