GAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $13.598,21 | $114,98 | N/A |
| 2026-03-27 | $14.659,22 | $144,37 | $0,00001360 |
| 2026-03-26 | $15.177,78 | $149,54 | $0,00001466 |
| 2026-03-25 | $15.225,79 | $1,92 | $0,00001518 |
| 2026-03-24 | $15.225,79 | $1,92 | $0,00001523 |
| 2026-03-23 | $15.179,21 | $338,49 | $0,00001523 |
| 2026-03-22 | $15.179,21 | $338,49 | $0,00001518 |
| 2026-03-21 | $16.156,06 | $2,83 | $0,00001518 |
| 2026-03-20 | $16.368,61 | $47,47 | $0,00001616 |
| 2026-03-19 | $16.450,46 | $12,34 | $0,00001637 |
| 2026-03-18 | $17.356,49 | $25,80 | $0,00001645 |
| 2026-03-17 | $17.617,55 | $28,07 | $0,00001736 |
| 2026-03-16 | $17.617,55 | $28,07 | $0,00001751 |
| 2026-03-15 | $15.941,77 | $3,14 | $0,00001751 |
| 2026-03-14 | $15.941,77 | $3,14 | $0,00001601 |
| 2026-03-09 | $15.162,91 | $26,82 | $0,00001601 |
| 2026-03-08 | $15.302,16 | $27,19 | $0,00001520 |
| 2026-03-07 | $16.091,96 | $14,76 | $0,00001541 |
| 2026-03-06 | $16.519,77 | $120,27 | $0,00001609 |
| 2026-03-05 | $17.323,39 | $111,09 | $0,00001652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
