gBLUE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $226.411 | $291,42 | N/A |
| 2026-06-13 | $234.398 | $663,99 | $6,28 |
| 2026-06-12 | $233.342 | $529,16 | $6,50 |
| 2026-06-11 | $234.298 | $971,26 | $6,44 |
| 2026-06-10 | $228.646 | $430,79 | $6,49 |
| 2026-06-09 | $228.868 | $506,77 | $6,36 |
| 2026-06-08 | $246.452 | $634,49 | $6,35 |
| 2026-06-07 | $220.676 | $999,89 | $6,84 |
| 2026-06-06 | $210.956 | $575,60 | $6,12 |
| 2026-06-05 | $230.617 | $419,55 | $5,97 |
| 2026-06-04 | $247.612 | $895,34 | $6,39 |
| 2026-06-03 | $271.686 | $1.232,16 | $6,84 |
| 2026-06-02 | $273.726 | $835,68 | $7,51 |
| 2026-06-01 | $293.548 | $1.290,78 | $7,58 |
| 2026-05-31 | $280.209 | $1.028,92 | $8,13 |
| 2026-05-30 | $280.400 | $514,71 | $7,76 |
| 2026-05-29 | $282.863 | $3.199,99 | $7,74 |
| 2026-05-28 | $290.727 | $928,57 | $7,79 |
| 2026-05-27 | $320.173 | $670,25 | $7,99 |
| 2026-05-26 | $344.796 | $981,82 | $8,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
