gBLUE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $44.808 | $172,18 | N/A |
| 2026-09-11 | $42.892 | $157,81 | $3,01 |
| 2026-09-10 | $45.125 | $315,16 | $2,90 |
| 2026-09-09 | $45.370 | $225,41 | $3,03 |
| 2026-09-08 | $44.604 | $103,50 | $3,05 |
| 2026-09-07 | $47.158 | $971,73 | $2,99 |
| 2026-09-06 | $43.034 | $726,83 | $3,16 |
| 2026-09-05 | $35.821 | $109,06 | $2,92 |
| 2026-09-04 | $36.940 | $173,73 | $2,44 |
| 2026-09-03 | $38.215 | $113,63 | $2,52 |
| 2026-09-02 | $40.399 | $90,71 | $2,59 |
| 2026-09-01 | $40.491 | $183,26 | $2,75 |
| 2026-08-31 | $38.317 | $48,18 | $2,75 |
| 2026-08-30 | $39.493 | $91,09 | $2,61 |
| 2026-08-29 | $39.015 | $211,59 | $2,69 |
| 2026-08-28 | $39.462 | $713,55 | $2,66 |
| 2026-08-27 | $39.321 | $239,63 | $2,69 |
| 2026-08-26 | $39.289 | $65,74 | $2,67 |
| 2026-08-25 | $39.844 | $89,71 | $2,68 |
| 2026-08-24 | $40.581 | $90,44 | $2,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
