GCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $260.417 | $44,82 | N/A |
| 2026-03-23 | $248.102 | $6,14 | $0,00260417 |
| 2026-03-22 | $258.480 | $84,11 | $0,00248105 |
| 2026-03-21 | $260.928 | $1.253,22 | $0,00258480 |
| 2026-03-20 | $257.342 | $16.861,58 | $0,00260928 |
| 2026-03-19 | $163.632 | $19.572,22 | $0,00257341 |
| 2026-03-18 | $300.061 | $1.644,38 | $0,00163714 |
| 2026-03-17 | $322.013 | $1.409,10 | $0,00301535 |
| 2026-03-16 | $301.805 | $228,08 | $0,00322014 |
| 2026-03-15 | $295.187 | $542,86 | $0,00301805 |
| 2026-03-14 | $290.420 | $559,77 | $0,00295187 |
| 2026-03-13 | $283.577 | $141,16 | $0,00290431 |
| 2026-03-12 | $285.484 | $106,02 | $0,00283568 |
| 2026-03-11 | $289.462 | $139,68 | $0,00285478 |
| 2026-03-10 | $287.936 | $591,50 | $0,00289461 |
| 2026-03-09 | $281.153 | $672,26 | $0,00287931 |
| 2026-03-08 | $284.641 | $551,98 | $0,00281153 |
| 2026-03-07 | $287.108 | $451,80 | $0,00284641 |
| 2026-03-06 | $421.766 | $602,68 | $0,00287108 |
| 2026-03-05 | $351.392 | $1.337,33 | $0,00421766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
