GCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $569.716 | $1.024,70 | N/A |
| 2026-09-15 | $620.577 | $12.835,05 | $0,00569716 |
| 2026-09-14 | $628.560 | $1.178,51 | $0,00620577 |
| 2026-09-13 | $638.952 | $1.674,52 | $0,00628560 |
| 2026-09-12 | $617.760 | $9.357,49 | $0,00638952 |
| 2026-09-11 | $570.205 | $3.934,19 | $0,00617760 |
| 2026-09-10 | $511.664 | $5.700,45 | $0,00570205 |
| 2026-09-09 | $425.994 | $960,43 | $0,00511664 |
| 2026-09-08 | $468.292 | $889,40 | $0,00425994 |
| 2026-09-07 | $489.954 | $714,11 | $0,00468292 |
| 2026-09-06 | $473.531 | $2.839,33 | $0,00489954 |
| 2026-09-05 | $416.738 | $3.563,97 | $0,00473531 |
| 2026-09-04 | $359.822 | $9.049,89 | $0,00416738 |
| 2026-09-03 | $259.372 | $3.088,52 | $0,00359822 |
| 2026-09-02 | $227.602 | $4.182,51 | $0,00259372 |
| 2026-09-01 | $190.374 | $9.737,68 | $0,00227602 |
| 2026-08-31 | $93.827 | $1.856,43 | $0,00190374 |
| 2026-08-30 | $72.648 | $203,48 | $0,00093827 |
| 2026-08-29 | $73.658 | $130,76 | $0,00072648 |
| 2026-08-28 | $78.417 | $1,76 | $0,00073658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
