GDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $87.062 | $408,95 | N/A |
| 2026-05-20 | $85.957 | $252,02 | $0,00000105 |
| 2026-05-19 | $87.145 | $93,41 | $0,00000103 |
| 2026-05-18 | $85.895 | $607,40 | $0,00000105 |
| 2026-05-17 | $87.156 | $59,65 | $0,00000104 |
| 2026-05-16 | $89.261 | $101,00 | $0,00000105 |
| 2026-05-15 | $92.390 | $113,81 | $0,00000108 |
| 2026-05-14 | $91.183 | $128,93 | $0,00000111 |
| 2026-05-13 | $94.799 | $267,92 | $0,00000110 |
| 2026-05-12 | $98.855 | $121,93 | $0,00000114 |
| 2026-05-11 | $96.883 | $18,51 | $0,00000119 |
| 2026-05-10 | $93.907 | $891,89 | $0,00000117 |
| 2026-05-09 | $90.801 | $90,02 | $0,00000113 |
| 2026-05-08 | $87.329 | $54,96 | $0,00000110 |
| 2026-05-07 | $87.961 | $75,00 | $0,00000105 |
| 2026-05-06 | $85.272 | $1.734,11 | $0,00000106 |
| 2026-05-05 | $80.707 | $30,60 | $0,00000103 |
| 2026-05-04 | $80.752 | $10,25 | $0,000000974018 |
| 2026-05-03 | $81.066 | $474,39 | $0,000000974448 |
| 2026-05-02 | $79.891 | $10,91 | $0,000000978321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
