GDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $84.129 | $560,54 | N/A |
| 2026-03-25 | $83.487 | $723,38 | $0,00000102 |
| 2026-03-24 | $85.676 | $146,78 | $0,00000101 |
| 2026-03-23 | $81.466 | $496,53 | $0,00000103 |
| 2026-03-22 | $85.060 | $2.624,50 | $0,000000981269 |
| 2026-03-21 | $91.910 | $320.646 | $0,00000102 |
| 2026-03-20 | $161.399 | $61.231 | $0,00000111 |
| 2026-03-19 | $79.293 | $80,35 | $0,00000197 |
| 2026-03-18 | $83.330 | $11.710,92 | $0,000000951995 |
| 2026-03-17 | $84.863 | $111,34 | $0,00000101 |
| 2026-03-16 | $80.754 | $686,95 | $0,00000102 |
| 2026-03-15 | $77.529 | $124,02 | $0,000000978308 |
| 2026-03-14 | $76.954 | $35,47 | $0,000000940173 |
| 2026-03-13 | $76.022 | $535,52 | $0,000000932664 |
| 2026-03-12 | $76.346 | $44,40 | $0,000000917869 |
| 2026-03-11 | $75.534 | $1.184,66 | $0,000000921208 |
| 2026-03-10 | $76.962 | $5.369,38 | $0,000000911406 |
| 2026-03-09 | $72.325 | $295,02 | $0,000000932272 |
| 2026-03-08 | $73.522 | $37,69 | $0,000000873108 |
| 2026-03-07 | $75.154 | $181,77 | $0,000000882482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
